首頁 / 個股資料 / 相關公司 / ETF成分股
Luminar Technologies, Inc.
〈LAZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 13
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 12
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 12
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 12
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 12
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 12
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 12
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 12
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 12
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 11
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 11
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 11
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 11
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 11
SVV Savers 09/04 12.7400 0.6400 5.29 2,653,607 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 11
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 11
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 11
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 11
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 11
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 11
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 11
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 11
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 11
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 11
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 11
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 11
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 11
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 11
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 11
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 11
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 11
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 11
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 11
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 11
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 11
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 11
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 11
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 11
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 11
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 11
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 11
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 11
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 11
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 11
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 11
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 11
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 11
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 11
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 11
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 11
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 11
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 11
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 11
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 11
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 11
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 11
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 11
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 11
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 11
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 11
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 11
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 11
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 11
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 11
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 11
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 11
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 11
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 11
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 11
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 11
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 11
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 11
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 11
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 11
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 11
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 11
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 11
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 11
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 11
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 11
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 11
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 11
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 11
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 11
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 11
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 11
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 11
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 11
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 11
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 11
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 11
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 11
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 11
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 11
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 11
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 11
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 11
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 11
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 11
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 11
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 11
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 11
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 11
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 11
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 11
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 11
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 11
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 11
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 11
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 11
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 11
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 11