首頁 / 個股資料 / 相關公司 / ETF成分股
CS Disco, Inc.
〈LAW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 14
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 14
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 13
UNTY Unity Bancorp, Inc. 03/19 49.6800 0.4000 0.81 35,697 13
BLKB Blackbaud 03/19 44.2900 0.2100 0.48 503,821 13
CWCO Consolidated Water 03/19 30.6900 -0.8300 -2.63 455,970 13
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 13
DBD Diebold Nixdorf 03/19 71.7000 0.2100 0.29 212,887 13
MITK Mitek Systems 03/19 14.3000 0 0 873,513 13
AVAH Aveanna Healthcare 03/19 6.3400 -0.5700 -8.25 2,523,484 13
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 13
KLIC Kulicke and Soffa 03/19 66.7600 1.0300 1.57 405,089 13
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 13
HCKT Hackett Group 03/19 13.3900 0.1400 1.06 406,598 13
DOMO Domo 03/19 3.8400 0.2900 8.17 3,156,362 13
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 13
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 13
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 13
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 13
AROW Arrow Financial 03/19 32.0900 0.3300 1.04 85,160 13
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 13
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 13
PKE Park Aerospace 03/19 27.6200 -0.0600 -0.22 207,541 13
CRNC Cerence 03/19 7.1200 -0.0200 -0.28 444,460 13
SFIX Stitch Fix 03/19 3.3100 0.1600 5.08 2,316,180 13
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 13
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 13
DJCO Daily Journal 03/19 480.6600 -5.4800 -1.13 84,397 13
FBIZ First Business Financial Services 03/19 52.2000 0.5800 1.12 64,671 13
CLFD Clearfield 03/19 28.3600 -0.1100 -0.39 75,838 13
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 13
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 13
GDYN Grid Dynamics 03/19 5.9700 -0.0500 -0.83 1,076,202 13
CEVA CEVA, 03/19 18.9700 0.4500 2.43 333,778 13
AAOI Applied Optoelectronics 03/19 101.9200 9.2900 10.03 11,294,013 13
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 13
TBPH Theravance Biopharma 03/19 14.0100 0.1800 1.30 788,907 13
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 13
BAND Bandwidth 03/19 15.4100 0.4300 2.87 311,154 13
DHIL Diamond Hill 03/19 172.4100 -0.0900 -0.05 21,445 12
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 12
FULC Fulcrum Therapeutics 03/19 7.0400 0.1200 1.73 1,445,096 12
SYNA Synaptics 03/19 72.5000 0.1400 0.19 640,182 12
LOVE Lovesac 03/19 10.7100 0.0100 0.09 308,495 12
HZO MarineMax 03/19 25.0700 -0.4500 -1.76 360,106 12
EGHT 8x8 03/19 1.9400 0.0100 0.52 671,206 12
APLD Applied Digital 03/19 26.7000 0.0500 0.19 12,261,440 12
INBK First Internet 03/19 19.5100 -0.2100 -1.06 81,288 12
SONO Sonos 03/19 13.4300 0.1000 0.75 1,201,413 12
HNST Honest 03/19 2.7900 0.0500 1.82 1,132,270 12
CMPX Compass Therapeutics 03/19 5.3900 0.0700 1.32 1,992,941 12
FORM FormFactor 03/19 95.1000 -1.0800 -1.12 1,525,248 12
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 12
HIFS Hingham Institution for Savings 03/19 271.3000 6.1100 2.30 31,381 12
CVLG Covenant Logistics Group 03/19 25.2300 -0.0500 -0.20 129,175 12
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 12
FSBC Five Star Bank 03/19 36.7800 0.8100 2.25 138,990 12
ALTG Alta Equipment Group 03/19 5.5400 -0.2500 -4.32 151,647 12
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 12
RMNI Rimini Street 03/19 3.2100 -0.0300 -0.93 183,256 12
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 12
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,600 12
CMDB Costamare Bulkers 03/19 15.8200 0.2000 1.28 38,547 12
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 12
ICUI ICU Medical 03/19 126.6300 1.3400 1.07 363,738 12
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,976 12
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 12
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 12
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 12
BWFG Bankwell Financial Group 03/19 46.3800 0.6400 1.40 15,336 12
CZFS Citizens Financial Services 03/19 59.9800 2.0900 3.61 9,367 12
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 12
NGS Natural Gas Services Group 03/19 39.4800 2.1500 5.76 194,049 12
EWCZ European Wax Center 03/19 5.7700 0.0100 0.17 447,520 12
PFIS Peoples Financial Services 03/19 51.5600 0.9100 1.80 22,719 12
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 12
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 12
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 12
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 12
ADEA Adeia 03/19 23.4500 0.2200 0.95 758,041 12
IIIV i3 Verticals 03/19 22.5600 0.2000 0.89 277,407 12
AEHR Aehr Test Systems 03/19 37.7600 1.4500 3.99 1,473,945 12
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 12
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 12
NVTS Navitas 03/19 9.1700 0.1100 1.21 18,457,523 12
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 12
KINS Kingstone 03/19 14.5700 -0.4300 -2.87 129,585 12
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 12
GBTG Global Business Travel 03/19 5.5000 -0.0900 -1.61 1,378,976 12
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 12
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 12
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 12
BOC Boston Omaha 03/19 11.7700 -0.1500 -1.26 107,902 12
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 12
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 12
UCTT Ultra Clean Holdings 03/19 62.6300 3.2700 5.51 1,176,663 12
TDAY USA TODAY 03/19 6.4900 0.1200 1.88 1,166,947 12
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 12
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 12
WKC World Kinect 03/19 22.6100 -0.1600 -0.70 578,335 12
EVC Entravision Communications 03/19 3.0400 -0.0100 -0.33 260,045 12
TXG 10x Genomics 03/19 18.3800 1.0300 5.94 1,748,573 12
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 12
MCBS MetroCity Bankshares 03/19 28.3000 0.4200 1.51 161,793 12
BWMN Bowman Consulting 03/19 26.6900 -0.0100 -0.04 232,448 12
FC Franklin Covey 03/19 11.9200 0.2800 2.41 94,527 12
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 12
CARE Carter Bankshares 03/19 19.8500 0.2400 1.22 154,132 12
BBAI BigBear.ai 03/19 3.7300 -0.0700 -1.84 25,898,986 12
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 12
OI O-I Glass 03/19 10.3500 -0.0500 -0.48 3,815,316 12
WOOF Petco 03/19 3.1200 -0.1100 -3.41 3,236,327 12
IRWD Ironwood Pharmaceuticals 03/19 3.2300 0.0600 1.89 3,414,655 12
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 12
WULF TeraWulf 03/19 15.7400 0.4400 2.88 23,070,257 12
REPX Riley Exploration Permian 03/19 33.9500 0.4600 1.37 516,713 12
NATR Nature's Sunshine Products 03/19 24.0200 1.0200 4.43 145,840 12
WLFC Willis Lease Finance Corporation 03/19 170.5300 3.0200 1.80 91,099 12
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,557 12
PCB PCB Bancorp 03/19 21.7200 0.2700 1.26 20,079 12
ITIC Investors Title 03/19 214.8800 -5.3050 -2.41 11,190 12
RDVT Red Violet 03/19 38.9500 -0.6500 -1.64 88,593 12
SIGI Selective Insurance 03/19 73.7300 -0.9100 -1.22 423,391 12
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 12
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 12
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,198 12
AEBI Aebi Schmidt 03/19 11.3000 -1.5400 -11.99 438,823 12
IOSP Innospec 03/19 67.2300 -0.3100 -0.46 334,217 12
CVGW Calavo Growers, Inc. 03/19 24.4200 -0.1500 -0.61 283,665 12
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 12
PRSU Pursuit 03/19 35.6600 -0.7700 -2.11 220,744 12
BCAL California BanCorp 03/19 17.6000 0.2700 1.56 333,576 12
GPGI GPGI 03/19 17.2900 -0.4500 -2.54 6,030,306 12
KIDS OrthoPediatrics 03/19 16.5400 -0.1200 -0.72 159,570 12
RUSHB Rush Enterprises - Class B 03/19 61.3500 1.1200 1.86 68,461 12
CTS CTS 03/19 47.2000 0.5700 1.22 254,978 12
BOOM DMC Global 03/19 4.8500 -0.0500 -1.02 233,114 12
BFC Bank First 03/19 134.2300 2.3000 1.74 115,142 12
MVST Microvast 03/19 1.6600 -0.0600 -3.49 6,286,489 12
VVX V2X 03/19 68.0100 -0.3600 -0.53 366,567 12
RICK RCI Hospitality 03/19 21.8700 1.0500 5.04 138,790 12
NSIT Insight Enterprises 03/19 73.6300 0.0100 0.01 473,869 12
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 12
ACIC American Coastal Insurance 03/19 11.0600 -0.2100 -1.86 123,751 12
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 12
TDOC Teladoc Health 03/19 5.5200 0.1000 1.85 3,800,850 12
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 12
LASR nLIGHT 03/19 70.8800 2.3400 3.41 1,849,081 12
WTBA West Bancorporation 03/19 23.0200 0.3500 1.54 34,849 12
PSIX Power Solutions International 03/19 54.3000 0.5000 0.93 520,701 12
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 12
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 12
TBCH Turtle Beach 03/19 11.2300 -0.1200 -1.06 380,332 12
INDI indie Semiconductor 03/19 2.6100 0.0300 1.16 2,657,109 12
CWBC Community West Bancshares 03/19 22.5500 0.3400 1.53 105,965 12
RM Regional Management Corp. 03/19 31.0800 0.1900 0.62 40,412 12
ORIC Oric Pharmaceuticals 03/19 11.1000 0.2400 2.21 1,273,232 12
UIS Unisys 03/19 2.3000 0.0300 1.32 458,905 12
SERV Serve Robotics 03/19 9.1300 -0.3000 -3.18 3,763,802 12
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 12
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 12
ADTN ADTRAN 03/19 11.9000 0.1900 1.62 3,511,726 12
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 12
OBT Orange County Bancorp 03/19 31.1500 0.3800 1.23 29,587 12
HIPO Hippo 03/19 25.6500 -0.2000 -0.77 109,373 12
XPER Xperi 03/19 5.8300 -0.0500 -0.85 248,741 12
EGY VAALCO Energy 03/19 6.1400 0.5100 9.06 2,895,707 12
PRCH Porch Group 03/19 7.4400 0.2200 3.05 1,014,629 12
SLDP Solid Power 03/19 3.1600 0.0400 1.28 3,364,889 12