Key Tronic Corporation
〈KTCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MGPI | MGP Ingredients, Inc. | 09/05 | 29.1900 | 0.5000 | 1.74 | 195,764 | 1 | |
| SGU | Star Group | 09/05 | 11.7500 | -0.0800 | -0.68 | 36,137 | 1 | |
| PBT | Permian Basin Royalty Trust | 09/05 | 17.9800 | 0.0500 | 0.28 | 157,335 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,196,838 | 1 | |
| SIF | SIFCO Industries | 09/05 | 7.0800 | -0.1200 | -1.67 | 34,450 | 1 | |
| PT | Pintec Technology | 09/05 | 0.9500 | -0.0012 | -0.13 | 2,063,625 | 1 | |
| APT | Alpha Pro Tech | 09/05 | 4.8856 | 0.0356 | 0.73 | 38,556 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 09/05 | 1.4900 | -0.0050 | -0.33 | 19,734 | 1 | |
| LEE | Lee Enterprises | 09/05 | 4.0900 | 0.1900 | 4.87 | 5,117 | 1 | |
| BTI | British American Tobacco | 09/05 | 56.0200 | 0.5900 | 1.06 | 5,123,434 | 1 | |
| IRS | IRSA | 09/05 | 14.3300 | 0.2600 | 1.85 | 264,725 | 1 | |
| TEF | Telefonica | 09/05 | 5.3400 | 0.0500 | 0.95 | 286,673 | 1 | |
| FISI | Financial Institutions | 09/05 | 27.4500 | -0.3100 | -1.12 | 155,794 | 1 | |
| HIT | Health In Tech | 09/05 | 2.7300 | -0.0800 | -2.85 | 184,215 | 1 | |
| FLXS | Flexsteel Industries | 09/05 | 48.4400 | 1.6500 | 3.53 | 46,596 | 1 | |
| AI | C3.ai | 09/05 | 15.6200 | 0.1600 | 1.03 | 12,579,962 | 1 | |
| OLP | One Liberty Properties, Inc. | 09/05 | 23.6400 | 0.0800 | 0.34 | 50,845 | 1 | |
| CLS | Celestica | 09/05 | 242.6800 | 21.3400 | 9.64 | 7,692,710 | 1 | |
| NAII | Natural Alternatives International | 09/05 | 3.6000 | -0.2100 | -5.51 | 5,033 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 09/05 | 24.3200 | 0 | 0 | 19,757 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 79,987 | 1 | |
| MLNK | MeridianLink | 09/05 | 19.9400 | -0.0200 | -0.10 | 172,588 | 1 | |
| HTCO | High-Trend International Group | 09/05 | 7.3300 | -0.3300 | -4.31 | 11,321 | 1 | |
| GTY | Getty Realty Corp. | 09/05 | 28.8700 | 0.2400 | 0.84 | 268,568 | 1 | |
| BZ | KANZHUN | 09/05 | 23.9800 | -0.0300 | -0.12 | 3,431,050 | 1 | |
| NHI | National Health Investors Inc. | 09/05 | 78.4000 | 1.1800 | 1.53 | 197,881 | 1 | |
| GLRE | Greenlight Capital Re | 09/05 | 12.7400 | -0.0600 | -0.47 | 78,710 | 1 | |
| GPK | Graphic Packaging | 09/05 | 21.5300 | 0.6300 | 3.01 | 4,127,677 | 1 | |
| NPK | National Presto Industries Inc. | 09/05 | 109.3900 | 0.6200 | 0.57 | 35,313 | 1 | |
| CACC | Credit Acceptance | 09/05 | 522.6100 | 1.8800 | 0.36 | 79,796 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/05 | 207.2900 | -1.5600 | -0.75 | 77,311 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/05 | 41.3600 | 0.4100 | 1.00 | 110,457 | 1 | |
| MEG | Montrose Environmental | 09/05 | 30.4100 | 1.0900 | 3.72 | 378,741 | 1 | |
| ASTC | Astrotech | 09/05 | 5.0000 | 0.0100 | 0.20 | 6,832 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 09/05 | 20.1650 | 0.3550 | 1.79 | 6,219 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/05 | 21.0500 | 0.6100 | 2.98 | 46,108 | 1 | |
| MSN | Emerson Radio | 09/05 | 0.4130 | -0.0096 | -2.27 | 38,442 | 1 | |
| WINA | Winmark Corporation | 09/05 | 479.6600 | -0.0300 | -0.01 | 69,958 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/05 | 64.3000 | 0.6800 | 1.07 | 59,809 | 1 | |
| PXLW | Pixelworks | 09/05 | 8.6600 | 0.5250 | 6.45 | 206,784 | 1 | |
| AM | Antero Midstream | 09/05 | 18.2500 | 0.1600 | 0.88 | 2,699,418 | 1 | |
| DSWL | Deswell Industries | 09/05 | 4.1451 | -0.0749 | -1.77 | 40,020 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/05 | 34.1500 | 0.0500 | 0.15 | 335,808 | 1 | |
| NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 1 | |
| NCT | Intercont | 09/05 | 1.2000 | 0.0500 | 4.35 | 24,616 | 1 | |
| MFG | Mizuho Financial Group | 09/05 | 6.5100 | -0.0300 | -0.46 | 2,048,132 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/05 | 11.2700 | 0.2400 | 2.18 | 14,788 | 1 | |
| DHIL | Diamond Hill | 09/05 | 142.5000 | -2.2900 | -1.58 | 26,044 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/05 | 39.9500 | -0.7700 | -1.89 | 148,211 | 1 | |
| DX | Dynex Capital Inc. | 09/05 | 12.9200 | 0.1500 | 1.17 | 6,537,930 | 1 | |
| HDB | HDFC Bank Ltd. | 09/05 | 70.6000 | -0.0400 | -0.06 | 1,718,513 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/05 | 2.7500 | -0.0500 | -1.79 | 26,331 | 1 |