首頁 / 個股資料 / 相關公司 / ETF成分股
Korro Bio, Inc.
〈KRRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COGT Cogent Biosciences 09/08 12.6800 -0.3700 -2.84 1,141,813 11
WVE WAVE Life Sciences 09/08 7.5800 -0.7100 -8.56 2,665,454 11
ETNB 89bio 09/08 8.5700 -0.3000 -3.38 1,135,860 11
OFIX Orthofix Medical 09/08 14.7000 0.1500 1.03 480,804 11
TG Tredegar 09/08 7.8800 0.0400 0.51 107,463 10
SLDP Solid Power 09/08 3.9200 -0.2700 -6.44 11,612,634 10
PANL Pangaea Logistics Solutions 09/08 5.3700 0.0200 0.37 125,480 10
EDIT Editas Medicine 09/08 2.7900 0.0300 1.09 1,487,091 10
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,009 10
HTBK Heritage Commerce 09/08 10.3000 0.0800 0.78 216,346 10
SLQT SelectQuote 09/08 2.0300 -0.0400 -1.93 928,912 10
OIS Oil States International, Inc 09/08 5.5200 0.0100 0.18 402,780 10
SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 10
PRCH Porch Group 09/08 19.0400 0.8400 4.62 2,553,421 10
LRMR Larimar Therapeutics 09/08 3.9300 -0.0100 -0.25 924,466 10
GDEN Golden Entertainment 09/08 24.6000 -0.2000 -0.81 190,815 10
CMT Core Molding Technologies 09/08 19.8600 0.0700 0.35 35,171 10
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,909 10
YORW The York Water Company 09/08 30.4300 -0.5800 -1.87 90,917 10
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 10
CZNC Citizens & Northern 09/08 20.2500 0.0850 0.42 28,745 10
CVLG Covenant Logistics Group 09/08 23.8600 -0.0700 -0.29 70,597 10
DGICA Donegal Group - Class A Common Stock 09/08 19.2900 0.4300 2.28 200,331 10
CEVA CEVA, 09/08 23.2400 0.5100 2.24 215,004 10
SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 10
FRGE Forge 09/08 18.0600 0.7400 4.27 84,261 10
AIP Arteris 09/08 8.5900 -0.2700 -3.05 789,792 10
FMBH First Mid Bancshares 09/08 40.5900 0.4700 1.17 66,935 10
CBAN Colony Bankcorp 09/08 17.2000 0.1000 0.58 30,618 10
AEBI Aebi Schmidt 09/08 11.7600 0.0500 0.43 256,577 10
AMBC Ambac Financial Group, Inc. 09/08 9.1800 0.0800 0.88 438,390 10
IIIV i3 Verticals 09/08 30.9500 0.3700 1.21 163,641 10
TCBX Third Coast Bank 09/08 39.7300 -0.2500 -0.63 59,131 10
BWB Bridgewater Bancshares 09/08 16.4650 0.3750 2.33 55,042 10
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,867 10
FRBA First Bank 09/08 16.7700 -0.1500 -0.89 100,067 10
APPS Digital Turbine 09/08 4.3600 -0.1000 -2.24 2,194,853 10
NGNE Neurogene 09/08 19.4500 -0.5000 -2.51 103,379 10
PKST Peakstone Realty Trust 09/08 13.4300 -0.1600 -1.18 154,067 10
GPRE Green Plains 09/08 10.1000 -0.5400 -5.08 2,296,619 10
NRIM Northrim BanCorp Inc 09/08 92.0200 1.1200 1.23 42,027 10
NVTS Navitas 09/08 5.6100 0.0100 0.18 12,858,619 10
FMNB Farmers National Banc 09/08 15.0800 0.0300 0.20 60,170 10
MVBF MVB Financial 09/08 24.0200 -0.0200 -0.08 15,351 10
NCMI National CineMedia 09/08 4.6400 0.2500 5.69 394,156 10
RRBI Red River Bancshares 09/08 65.4500 0.9400 1.46 9,884 10
PGEN Precigen 09/08 4.1600 -0.2000 -4.59 6,231,597 10
FPI Farmland Partners 09/08 10.6600 -0.0600 -0.56 326,834 10
RBBN Ribbon Communications 09/08 4.0600 0.0700 1.75 448,834 10
NRIX Nurix Therapeutics 09/08 9.7000 -0.2100 -2.12 885,841 10
RGP Resources Connection 09/08 5.1500 0.1500 3.00 242,905 10
AKBA Akebia Therapeutics 09/08 3.1300 0.1700 5.74 5,676,598 10
VTOL Bristow Group 09/08 38.0400 0.2200 0.58 190,478 10
OMER Omeros 09/08 4.2100 0.0400 0.96 597,846 10
JRVR James River Group 09/08 5.3900 -0.0400 -0.74 148,041 10
CRNC Cerence 09/08 9.4500 0.2500 2.72 1,875,662 10
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,080 10
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 10
PRAX Praxis Precision Medicines 09/08 40.7500 -6.1000 -13.02 1,508,310 10
OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 10
CIVB Civista Bancshares 09/08 21.0800 0.0600 0.29 59,394 10
BFC Bank First 09/08 130.6000 2.6350 2.06 45,227 10
TYRA Tyra Biosciences 09/08 12.1300 -0.5200 -4.11 148,318 10
TTI Tetra Technologies 09/08 4.7500 0.0600 1.28 862,427 10
ALNT Allient 09/08 45.7600 0.2200 0.48 115,980 10
AIOT PowerFleet 09/08 4.9800 -0.0400 -0.80 1,848,005 10
WTI W&T Offshore 09/08 1.7500 -0.0100 -0.57 698,810 10
CTO CTO Realty Growth 09/08 17.1700 -0.2500 -1.44 219,625 10
TRC Tejon Ranch 09/08 16.9500 0.3500 2.11 154,967 10
MITK Mitek Systems 09/08 9.9800 0.1700 1.73 296,866 10
GOOD Gladstone Commercial Corporation 09/08 13.0800 -0.1400 -1.06 509,350 10
IPI Intrepid Potash Inc. 09/08 29.2900 0.8600 3.02 173,653 10
IBCP Independent Bank 09/08 32.9400 0.1200 0.37 50,981 10
HUMA Humacyte 09/08 1.4100 -0.0200 -1.40 2,786,411 10
NAT Nordic American Tankers Limited 09/08 3.2500 -0.0200 -0.61 2,348,519 10
SPTN SpartanNash 09/08 26.8000 -0.0200 -0.07 581,048 10
AEHR Aehr Test Systems 09/08 25.1900 -0.3700 -1.45 922,965 10
QTRX Quanterix 09/08 4.5200 -0.0300 -0.66 412,822 10
ODC Oil-Dri 09/08 65.2700 1.4800 2.32 72,774 10
MSBI Midland States Bancorp 09/08 18.2400 0.1000 0.55 114,437 10
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,888 10
SFST Southern First Bancshares 09/08 45.0800 0.2900 0.65 14,077 10
NNE Nano Nuclear Energy 09/08 31.8800 0.2000 0.63 1,239,051 10
AAOI Applied Optoelectronics 09/08 23.6300 -0.3600 -1.50 3,254,745 10
HRTX Heron Therapeutics 09/08 1.3000 -0.0100 -0.76 907,035 10
MCFT MasterCraft Boat Holdings 09/08 23.8000 0.7200 3.12 276,449 10
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 10
CLW Clearwater Paper Corp. 09/08 22.0200 0.0100 0.05 133,477 10
FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,659 10
ALRS Alerus Financial 09/08 22.6400 0.0600 0.27 81,346 10
BZH Beazer Homes USA 09/08 26.0100 -0.2500 -0.95 491,920 10
LXFR Luxfer Holdings 09/08 13.6100 -0.0900 -0.66 80,879 10
CBL CBL 09/08 32.3500 0.3500 1.09 134,519 10
DCO Ducommun 09/08 91.3500 0.9000 1.00 83,375 10
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 10
RBB RBB Bancorp 09/08 19.9100 0 0 34,068 10
ARCT Arcturus Therapeutics 09/08 17.8400 -0.0100 -0.06 484,510 10
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,700 10
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 10
GMRE Global Medical REIT 09/08 7.6100 0.0100 0.13 471,996 10
HAFC Hanmi Financial 09/08 25.1400 0.2000 0.80 132,742 10
ATXS Astria Therapeutics 09/08 7.4300 -0.0900 -1.20 409,567 10
WNC Wabash National 09/08 11.4900 -0.2000 -1.71 284,657 10
PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,766 10
LAB Standard BioTools 09/08 1.3600 0.0600 4.62 2,428,539 10
AOSL Alpha and Omega Semiconductor 09/08 28.5600 0.6100 2.18 292,000 10
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 10
TRDA Entrada Therapeutics 09/08 5.2800 -0.0100 -0.19 346,404 10
HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 10
CIO City Office REIT, Inc. 09/08 6.9400 0 0 395,292 10
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,983 10
CLFD Clearfield 09/08 33.6400 0.7100 2.16 132,222 10
BOC Boston Omaha 09/08 13.5000 0 0 163,387 10
LEU Centrus Energy 09/08 204.6800 -0.7100 -0.35 767,656 10
ICHR Ichor Holdings 09/08 16.7600 -0.1200 -0.71 1,095,818 10
AMTB Amerant Bancorp - Class A 09/08 21.4400 0.1600 0.75 117,763 10
VPG Vishay Precision 09/08 29.9600 0.2900 0.98 92,337 10
MOV Movado Group 09/08 19.3200 -0.1500 -0.77 177,964 10
DEC Diversified Energy 09/08 14.8700 -0.1800 -1.20 259,064 10
DSGN Design Therapeutics 09/08 5.8200 -0.6300 -9.77 260,094 10
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 10
ALTG Alta Equipment Group 09/08 8.2600 -0.3100 -3.62 301,999 10
AVIR Atea Pharmaceuticals 09/08 3.2500 -0.1200 -3.56 150,553 10
MVIS Microvision 09/08 1.1100 0 0 3,287,695 10
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 10
TVTX Travere Therapeutics 09/08 21.2000 -0.4400 -2.03 1,859,876 10
MBCN Middlefield Banc 09/08 29.2600 -1.0300 -3.40 6,177 10
ULH Universal Logistics Holdings 09/08 24.2900 -1.2600 -4.93 36,538 10
PHAT Phathom Pharmaceuticals 09/08 12.4300 0.0900 0.73 1,028,035 10
CARE Carter Bankshares 09/08 19.7600 0.2600 1.33 62,349 10
CCSI Consensus Cloud Solutions 09/08 27.1500 0.3400 1.27 90,261 10
HVT Haverty Furniture 09/08 23.6700 -0.3300 -1.38 84,738 10
BHR Braemar Hotels & Resorts 09/08 2.9800 0 0 301,044 10
RMNI Rimini Street 09/08 4.5900 0.0900 2.00 284,547 10
FBRT Franklin BSP Realty Trust 09/08 11.6600 -0.0100 -0.09 529,305 10
IE Ivanhoe Electric 09/08 8.8700 -0.0500 -0.56 765,411 10
RDNT RadNet 09/08 71.9900 0.5800 0.81 561,248 10
DNTH Dianthus Therapeutics 09/08 31.8000 5.3000 20.00 5,974,201 10
BCML BayCom 09/08 30.0300 0.1000 0.33 10,859 10
ETD Ethan Allen 09/08 29.8700 -0.4700 -1.55 233,421 10
SB Safe Bulkers Inc. 09/08 4.4600 0.0100 0.22 295,340 10
CCNE CNB Financial 09/08 26.2000 0.1500 0.58 118,489 10
SFIX Stitch Fix 09/08 5.7000 0.0500 0.88 1,696,231 10
SMBK SmartFinancial 09/08 37.5200 0.4400 1.19 42,009 10
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 10
OLP One Liberty Properties, Inc. 09/08 23.2000 -0.4400 -1.86 49,625 10
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 10
EQBK Equity Bancshares 09/08 42.6100 0.4100 0.97 88,419 10
DHC Diversified Healthcare Trust 09/08 4.2900 0.1700 4.13 1,630,844 10
AMRK A-Mark 09/08 24.5800 0.7400 3.10 318,827 10
SWBI Smith & Wesson Brands 09/08 8.8400 0.1000 1.14 958,208 10
ARAY Accuray 09/08 1.5500 0.0400 2.65 849,719 10
AVNW Aviat Networks 09/08 22.3700 0.0200 0.09 57,196 10
GNE Genie Energy 09/08 14.8300 -0.2900 -1.92 136,978 10
TBPH Theravance Biopharma 09/08 13.9200 -0.0300 -0.22 427,479 10
DDD 3D Systems 09/08 2.1700 0.0500 2.36 2,292,876 10
DOMO Domo 09/08 15.0700 0.4500 3.08 575,813 10
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,933 10
CGEM Cullinan Therapeutics 09/08 6.8400 -0.1500 -2.15 557,379 10
NBBK NB Bancorp 09/08 18.8100 -0.0400 -0.21 116,251 10
MCS Marcus 09/08 15.9100 0.4800 3.11 269,309 10
XPER Xperi 09/08 6.1300 0 0 355,173 10
MOFG MidWestOne 09/08 30.3700 0.5400 1.81 251,880 10
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 10
KOP Koppers Holdings Inc. 09/08 28.6700 -0.2000 -0.69 170,843 10
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,526 10
MED Medifast 09/08 13.8200 0.2700 1.99 187,146 10
KRNY Kearny Financial 09/08 6.5900 -0.0200 -0.30 342,250 10
STRZ Starz Entertainment 09/08 12.8300 0.2300 1.83 69,516 10
JBIO Jade Biosciences 09/08 7.4800 -0.2900 -3.73 53,005 10
OBT Orange County Bancorp 09/08 26.5600 -0.1900 -0.71 23,543 10
HIPO Hippo 09/08 36.5900 3.3500 10.08 508,782 10
NUVB Nuvation Bio 09/08 3.4900 -0.4100 -10.51 14,581,768 10
ESPR Esperion Therapeutics 09/08 2.5100 -0.1700 -6.34 9,779,820 10
ACIC American Coastal Insurance 09/08 11.2700 -0.1000 -0.88 144,521 10
GNK Genco Shipping & Trading 09/08 18.0600 0.2600 1.46 679,296 10
AMAL Amalgamated Financial 09/08 28.9300 0.0600 0.21 146,832 10
EU enCore Energy 09/08 2.3600 0.0300 1.29 1,731,680 10
MVST Microvast 09/08 2.8800 0.3200 12.50 9,349,480 10
GLRE Greenlight Capital Re 09/08 12.7000 -0.0400 -0.31 66,557 10
MTUS Metallus 09/08 16.8200 -0.2200 -1.29 239,395 10
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 10
RICK RCI Hospitality 09/08 35.2500 -0.9100 -2.52 72,282 10
NPKI NPK International 09/08 10.4800 -0.0200 -0.19 429,341 10
NVRI Enviri 09/08 11.6300 -0.1300 -1.11 1,011,980 10
CATX Perspective Therapeutics 09/08 3.4300 -0.0300 -0.87 455,652 10
WSR Whitestone REIT 09/08 12.9600 -0.2200 -1.67 276,776 10
BHB Bar Harbor Bank 09/08 32.1200 0.0400 0.12 25,296 10
CMCL Caledonia Mining 09/08 30.3700 1.9600 6.90 908,025 10
ORRF Orrstown Financial Services 09/08 35.0000 0.0300 0.09 85,051 10
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 10
EGY VAALCO Energy 09/08 3.8000 -0.0300 -0.78 569,191 10
ZEUS Olympic Steel, Inc. 09/08 33.2900 -0.5200 -1.54 62,189 10
REFI Chicago Atlantic Real Estate Finance 09/08 14.2500 -0.1500 -1.04 161,211 10
REPX Riley Exploration Permian 09/08 27.3500 -1.0800 -3.80 197,156 10
TPC Tutor Perini 09/08 61.8300 -0.8000 -1.28 665,302 10
INGN Inogen 09/08 8.4500 0.3400 4.19 221,083 10
QSI Quantum-Si 09/08 1.0600 -0.0200 -1.85 4,089,700 10
ATNI ATN International 09/08 16.2500 0.1800 1.12 59,422 10
DJCO Daily Journal 09/08 489.9000 -0.7100 -0.14 35,723 10
TITN Titan Machinery 09/08 21.0400 0.4000 1.94 171,599 10
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 10
KOD Kodiak Sciences 09/08 9.7900 -0.7300 -6.94 467,343 10
SENEA Seneca Foods Corp. CI A 09/08 111.4200 0.0200 0.02 42,828 10
ASC Ardmore Shipping 09/08 12.3900 0.3500 2.91 837,985 10
ASIX AdvanSix 09/08 21.2300 0.0400 0.19 162,511 10
GNTY Guaranty Bancshares 09/08 49.4500 -0.0900 -0.18 49,588 10
IMMR Immersion 09/08 7.1300 0.0400 0.56 287,523 10
TCMD Tactile Systems Technology 09/08 13.4500 -0.0100 -0.07 265,951 10
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,487 10
MLR Miller Industries 09/08 41.4600 -0.3200 -0.77 80,850 10
ONTF ON24 09/08 5.6100 0.1300 2.37 141,555 10
SYRE Spyre Therapeutics 09/08 16.6300 -0.3700 -2.18 284,358 10
HBNC Horizon Bancorp 09/08 16.6300 -0.0200 -0.12 175,129 10
HY Hyster-Yale 09/08 37.5500 -0.1500 -0.40 81,647 10
EVC Entravision Communications 09/08 2.4900 0.0100 0.40 175,659 10
PKE Park Aerospace 09/08 19.0700 -0.0900 -0.47 91,927 10
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,163 10
MCBS Metrocity Bankshares 09/08 29.6100 0.1200 0.41 19,867 10
PFBC Preferred Bank 09/08 95.4400 0.2100 0.22 72,302 10
NEWT NewtekOne 09/08 11.9100 -0.1200 -1.00 187,847 10
GLUE Monte Rosa Therapeutics 09/08 4.8000 -0.1400 -2.83 259,183 10
LYTS LSI Industries Inc. 09/08 23.8300 0.5400 2.32 309,927 10
QCRH QCR Holdings 09/08 79.0000 0.6500 0.83 59,835 10
NWPX NWPX Infrastructure 09/08 52.1200 -0.0400 -0.08 44,771 10
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 10
AORT Artivion 09/08 43.4400 -0.0500 -0.11 368,640 10
ANGI Angi 09/08 18.4600 0.1600 0.87 721,279 10
CPS Cooper-Standard 09/08 39.0200 0.6200 1.61 219,259 10
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 10
INBK First Internet 09/08 24.6300 0.2000 0.82 26,139 10
EFC Ellington Financial 09/08 13.7000 -0.1300 -0.94 1,997,991 10
TWI Titan 09/08 8.8500 0.0600 0.68 407,817 10
VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,027 10
UUUU Energy Fuels 09/08 11.9000 0.3400 2.94 10,099,132 10
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 10
ASLE AerSale 09/08 8.4100 -0.1200 -1.41 437,067 10
ATYR aTyr Pharma 09/08 5.4600 -0.1500 -2.67 4,301,566 10
HNST Honest 09/08 4.0200 0.0100 0.25 3,165,893 10
DENN Denny's 09/08 4.9000 0.2900 6.29 1,344,469 10
EB Eventbrite 09/08 2.7400 0.1100 4.18 688,909 10
KELYA Kelly Services - Class A Common Stock 09/08 13.6500 -0.2200 -1.59 292,534 10
ILPT Industrial Logistics Properties Trust 09/08 6.1300 -0.0100 -0.16 221,435 10
TREE LendingTree 09/08 73.9900 2.1800 3.04 217,903 10
SSP E.W. Scripps 09/08 2.9900 0.0400 1.36 275,306 10
COMM Commscope 09/08 16.1950 0.1750 1.09 4,550,418 10
SKIN Beauty Health 09/08 2.3300 0.2800 13.66 1,528,071 10
CIFR Cipher Mining 09/08 7.7200 0.2000 2.66 28,362,465 10
SD SandRidge Energy 09/08 11.4500 0.0100 0.09 226,654 10
WULF TeraWulf 09/08 9.2000 0.0700 0.77 31,990,963 10
IVR Invesco Mortgage Capital Inc. 09/08 7.8900 -0.0900 -1.13 1,625,974 10
MEI Methode Electronics 09/08 7.2500 0.1400 1.97 310,499 10
FFWM First Foundation 09/08 5.9900 -0.1000 -1.64 419,365 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,182 10
APLD Applied Digital 09/08 13.9100 0.0200 0.14 19,486,966 10
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 10
EGHT 8x8 09/08 2.0900 0.0200 0.97 492,695 10
BBAI BigBear.ai 09/08 4.8700 -0.1100 -2.21 33,041,609 10
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 10
TRML Tourmaline Bio 09/08 30.1800 3.4400 12.86 1,071,644 10
SNBR Sleep Number 09/08 9.5700 -0.1000 -1.03 989,166 10
FRPH FRP Holdings 09/08 25.5800 0.1100 0.43 48,544 10
ALMS Alumis 09/08 4.3200 -0.1900 -4.21 414,924 10
FCBC First Community Bankshares 09/08 37.8300 0.2700 0.72 56,585 10
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,449 10
REAL RealReal 09/08 8.2300 -0.4400 -5.07 3,388,178 10
CELC Celcuity 09/08 62.5300 6.8450 12.29 1,452,404 10
CAL Caleres 09/08 15.6300 -0.0700 -0.45 1,105,716 10
ONIT Onity Group 09/08 43.3800 1.1000 2.60 54,506 10
HZO MarineMax 09/08 26.3900 -0.0700 -0.26 231,849 10
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 10
AQST Aquestive Therapeutics 09/08 5.0100 -0.4100 -7.56 3,328,762 10
REPL Replimune Group 09/08 6.0400 -0.2900 -4.58 2,467,098 10
TBCH Turtle Beach 09/08 15.1000 -0.3100 -2.01 214,066 10
MGTX MeiraGTx Holdings 09/08 7.4700 -0.2200 -2.86 344,568 10
ASUR Asure Software 09/08 8.3600 0.3300 4.11 100,532 10
OBK Origin Bank 09/08 39.0000 0.3500 0.91 78,566 10
PENG Penguin Solutions 09/08 24.7500 -0.1200 -0.48 658,087 10
EYPT EyePoint Pharmaceuticals 09/08 13.6500 -0.3600 -2.57 1,059,117 10
MBWM Mercantile Bank 09/08 48.5600 -0.1200 -0.25 32,438 10
URGN UroGen Pharma 09/08 21.4200 2.5400 13.45 2,285,257 10
PHLT Performant Healthcare 09/08 7.6300 0 0 313,764 10
JMSB John Marshall Bank 09/08 20.3800 0.2100 1.04 14,895 10
PLYM Plymouth Industrial REIT 09/08 22.2300 -0.1700 -0.76 730,199 10
RYAM Rayonier Advanced Materials 09/08 6.0100 0.0800 1.35 608,502 10
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 10
TSBK Timberland Bancorp, Inc. 09/08 34.9200 0.3800 1.10 25,511 10
UTMD Utah Medical Products 09/08 63.3500 -0.0500 -0.08 6,630 10
FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,687 10
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,803 10
UTL UNITIL 09/08 44.8300 -1.4100 -3.05 129,126 10
MBI MBIA, Inc. 09/08 7.6400 0.1700 2.28 394,040 10
UIS Unisys 09/08 4.0200 0.1400 3.61 720,899 10
BAND Bandwidth 09/08 15.7000 0.0200 0.13 266,893 10
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 10
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 10
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,867 10
ORIC Oric Pharmaceuticals 09/08 10.5000 -0.3800 -3.49 1,439,730 10
TBI TrueBlue 09/08 5.8200 -0.0400 -0.68 83,282 10
VEL Velocity Financial 09/08 19.1000 -0.0400 -0.21 114,245 10
FDMT 4D Molecular Therapeutics 09/08 6.9700 -0.3000 -4.13 481,120 10
AURA Aura Biosciences 09/08 6.4700 -0.0100 -0.15 248,583 10
LOVE Lovesac 09/08 19.4600 -0.9500 -4.65 281,816 10
NXDR Nextdoor 09/08 2.0100 -0.0600 -2.90 1,733,944 10
WOW WideOpenWest 09/08 5.1400 0 0 655,986 10
PRME Prime Medicine 09/08 3.8900 0.1700 4.57 3,887,995 10
SEG Seaport Entertainment 09/08 24.1100 -0.2100 -0.86 59,791 10
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 10
ATRO Astronics 09/08 38.3900 -0.2900 -0.75 747,516 10
RHLD Resolute Holdings 09/08 68.6600 2.4400 3.68 45,733 10
CMCO Columbus Mckinnon 09/08 14.9100 0.0200 0.13 248,447 10
LIVN LivaNova 09/08 58.3200 0.3500 0.60 477,640 10
BY Byline Bancorp 09/08 29.4400 0.5100 1.76 226,684 10
ITIC Investors Title 09/08 249.6500 -2.0800 -0.83 16,024 10
ZIMV ZimVie 09/08 18.8900 0.0400 0.21 270,043 10
CDXS Codexis 09/08 2.4500 0.0300 1.24 477,300 10
HONE HarborOne Bancorp 09/08 13.0400 0.0700 0.54 144,294 10
BYND Beyond Meat 09/08 2.5300 0.0700 2.85 2,069,911 10
ACCO Acco Brands Corporation 09/08 4.0400 0 0 420,263 10
HDSN Hudson Technologies, Inc. 09/08 10.3100 0.1100 1.08 262,666 10
ALDX Aldeyra Therapeutics 09/08 5.7000 0.1400 2.52 673,238 10
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,725 10
CWBC Community West Bancshares 09/08 21.2300 0.0050 0.02 41,451 10
ERAS Erasca 09/08 1.5500 -0.0600 -3.73 1,265,441 10
FSBW FS Bancorp 09/08 41.8500 -0.3500 -0.83 10,944 10
BFST Business First Bancshares 09/08 25.0900 -0.0700 -0.28 76,429 10
LAND Gladstone Land 09/08 9.0100 0.0300 0.33 323,902 10
CSTL Castle Biosciences 09/08 24.0600 0.5000 2.12 276,639 10
HCAT Health Catalyst 09/08 3.3800 0 0 760,046 10
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,633 10
TNGX Tango Therapeutics 09/08 6.8100 -0.1300 -1.87 1,709,591 10
KE Kimball Electronics 09/08 30.5200 0.6200 2.07 405,730 10
WLDN Willdan Group, Inc. 09/08 97.6500 -1.2100 -1.22 375,818 10
MASS 908 Devices 09/08 5.6400 0.2000 3.68 327,299 10
MPB Mid Penn Bancorp 09/08 30.3500 0.1300 0.43 67,131 10
TRNS Transcat 09/08 79.7100 1.5300 1.96 139,011 10
GRNT Granite Ridge Resources 09/08 5.2500 -0.0800 -1.50 490,380 10
OLMA Olema Pharmaceuticals 09/08 7.5800 -0.7300 -8.78 1,467,903 10
LPRO Open Lending 09/08 2.1300 -0.1300 -5.75 592,748 10
HBT HBT Financial 09/08 26.2100 -0.0900 -0.34 24,332 10
LOCO El Pollo Loco 09/08 10.5100 0.0500 0.48 327,639 10
ACRE Ares Commercial Real Estate Corp. 09/08 4.9300 -0.2000 -3.90 798,514 10
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,103 10
WLFC Willis Lease Finance Corporation 09/08 149.6000 0.5700 0.38 37,275 10
NNOX Nano-X Imaging 09/08 4.0200 0.3300 8.94 1,668,704 10
GCI Gannett 09/08 4.1600 -0.1300 -3.03 769,061 10
FDBC Fidelity D & D Bancorp 09/08 44.3800 0.4300 0.98 5,271 10
CDTX Cidara Therapeutics 09/08 62.1500 -1.0200 -1.61 542,535 10
ABSI AbSci 09/08 2.5100 0.0500 2.03 3,112,186 10
CMPX Compass Therapeutics 09/08 3.4400 0 0 911,181 10
INDI indie Semiconductor 09/08 4.2400 -0.0600 -1.40 3,066,230 10
ENTA Enanta Pharmaceuticals 09/08 8.9100 0.0600 0.68 107,815 10
ABUS Arbutus Biopharma 09/08 4.0900 -0.1100 -2.62 989,837 10
HYLN Hyliion 09/08 1.6500 -0.1100 -6.25 839,802 10
ACNB ACNB Corporation 09/08 45.1800 0.2700 0.60 11,074 10
BXC BlueLinx 09/08 85.6400 -0.5200 -0.60 63,919 10
BWMN Bowman Consulting 09/08 41.3600 0.5700 1.40 129,462 10
JAKK JAKKS Pacific 09/08 17.6100 0.0100 0.06 46,488 10
GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 10
UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 10
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,578 10
VRDN Viridian Therapeutics 09/08 19.8100 1.0900 5.82 760,339 10
WASH Washington Trust Bancorp, Inc. 09/08 30.0700 0.0800 0.27 58,671 10
NLOP Net Lease Office Properties 09/08 29.2000 -0.1900 -0.65 115,104 10
WTTR Select Water Solutions 09/08 8.5600 0.1700 2.03 1,373,718 10
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 10
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 10
KIDS OrthoPediatrics 09/08 20.9100 0 0 99,363 10
ONEW OneWater Marine 09/08 16.5100 -0.3100 -1.84 61,015 10
BELFB Bel Fuse - Class B Common Stock 09/08 141.5100 -2.3700 -1.65 71,632 10
FULC Fulcrum Therapeutics 09/08 7.2700 -0.3900 -5.09 416,954 10
FMAO Farmers & Merchants Bancorp 09/08 26.1200 -0.0600 -0.23 9,228 10
PBPB Potbelly Corporation 09/08 12.7500 0.1000 0.79 140,328 10
FNLC The First Bancorp, Inc. 09/08 27.2350 0.0550 0.20 13,661 10
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 10
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 10
BSRR Sierra Bancorp 09/08 30.3900 0.1000 0.33 17,889 10
IHRT iHeartMedia 09/08 2.2500 0.1500 7.14 863,918 10
SPOK Spok 09/08 17.3200 -0.1200 -0.69 105,034 10
TIPT Tiptree 09/08 22.5300 -0.1100 -0.49 95,636 10
CZFS Citizens Financial Services 09/08 62.6700 1.2600 2.05 10,187 10
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,513 10
TK Teekay 09/08 8.6100 0.1900 2.26 726,476 10
MTW Manitowoc Company 09/08 10.1900 0.0600 0.59 169,667 10
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,868 10
TERN Terns Pharmaceuticals 09/08 7.2800 0.0600 0.83 1,014,067 10
GLDD Great Lakes Dredge & Dock 09/08 11.6600 -0.0700 -0.60 267,268 10
BTBT Bit Digital 09/08 2.5500 0.0400 1.59 19,379,852 10
CLDT Chatham Lodging Trust 09/08 7.3200 -0.0900 -1.21 200,302 10
OABI OmniAb 09/08 1.5900 -0.1200 -7.02 337,271 10
PRSU Pursuit 09/08 36.7600 -0.3200 -0.86 249,619 10
BCAL California BanCorp 09/08 17.2000 0.1000 0.58 818,724 10
BRY Berry 09/08 3.1900 -0.0200 -0.62 593,107 10
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 10
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 10
PSTL Postal Realty Trust 09/08 15.9700 0.0100 0.06 167,642 10
WSBF Waterstone Financial, Inc. 09/08 14.7900 0.0200 0.14 42,355 10
HIFS Hingham Institution for Savings 09/08 281.0900 14.7200 5.53 37,727 10
KODK Eastman Kodak 09/08 5.7800 -0.1300 -2.20 686,492 10
HTB HomeTrust Bancshares 09/08 41.2700 0.0400 0.10 43,143 10
CMPO CompoSecure 09/08 19.4000 0.9000 4.86 654,836 10
BHRB Burke & Herbert Financial Services 09/08 62.9100 0.0100 0.02 22,264 10
SPFI South Plains Financial 09/08 40.8200 0.3200 0.79 31,753 10
ASPN Aspen Aerogels 09/08 6.7600 0.1500 2.27 1,908,224 10
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,169 10
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 10
LMNR Limoneira Co 09/08 15.7200 -0.0500 -0.32 54,793 10
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,572 10
SCVL Shoe Carnival, Inc. 09/08 24.2900 -0.3200 -1.30 598,696 10
LASR nLIGHT 09/08 28.4900 -0.3800 -1.32 620,384 10
NECB NorthEast Community Bank 09/08 21.7600 -0.4200 -1.89 40,024 10
NFBK Northfield Bancorp, Inc. 09/08 11.8800 -0.0400 -0.34 87,522 10
HOV Hovnanian Enterprises 09/08 153.7100 -0.4600 -0.30 73,399 10
CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 10
ANNX Annexon 09/08 2.2100 0.0400 1.84 1,429,031 10
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 10
ORC Orchid Island Capital 09/08 7.2200 0.0300 0.42 3,863,355 10
PACK Ranpak Holdings 09/08 4.9300 -0.2300 -4.46 579,468 10
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 10
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,669 10
MNMD Mind Medicine 09/08 9.3900 0.1700 1.84 1,041,730 10
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 10
GDYN Grid Dynamics 09/08 7.8500 0.0300 0.38 1,116,176 10
FSBC Five Star Bank 09/08 32.9600 0.1300 0.40 16,906 10
CPF Central Pacific Financial Corp. 09/08 30.9300 -0.2300 -0.74 143,042 10
BMRC Bank of Marin 09/08 25.1200 0.3300 1.33 67,483 10