首頁 / 個股資料 / 相關公司 / ETF成分股
Knowles Corporation
〈KN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 89
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 77
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 75
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 74
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 73
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 73
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 72
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 72
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 72
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 72
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 71
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 68
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 68
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 67
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 66
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 66
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 66
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 66
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 65
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 65
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 65
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 65
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 65
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 64
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 64
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 64
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 64
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 64
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 64
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 64
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 63
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 63
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 63
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 63
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 63
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 63
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 63
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 63
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 63
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 63
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 63
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 63
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 63
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 63
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 63
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 62
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 62
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 62
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 62
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 62
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 62
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 62
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 62
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 62
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 62
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 61
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 61
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 61
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 61
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 61
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 61
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 61
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 61
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 61
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 61
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 61
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 61
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 60
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 60
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 60
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 60
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 60
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 60
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 60
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 60
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 60
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 60
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 60
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 60
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 60
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 60
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 60
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 60
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 60
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 60
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 60
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 60
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 60
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 60
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 60