首頁 / 個股資料 / 相關公司 / ETF成分股
KLA Corporation
〈KLAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/30 28.2400 0.1700 0.61 34,038,766 804
DUK Duke Energy 09/30 123.7500 0.9500 0.77 3,719,387 770
JPM JPMorgan Chase 09/30 315.4300 -0.2600 -0.08 11,820,883 743
BAC Bank of America 09/30 51.5900 -0.8300 -1.58 29,932,009 734
FN Fabrinet 09/30 364.6200 0.8100 0.22 472,279 693
CMCSA Comcast 09/30 31.4200 -0.0700 -0.22 37,738,462 690
AAPL Apple 09/30 254.6300 0.2000 0.08 37,658,074 649
MS Morgan Stanley 09/30 158.9600 -2.2000 -1.37 5,543,355 641
UNH UnitedHealth 09/30 345.3000 0.1200 0.03 7,514,662 620
C Citigroup 09/30 101.5000 -1.6600 -1.61 17,758,549 606
WFC Wells Fargo 09/30 83.8200 -0.8300 -0.98 11,423,316 582
AVGO Broadcom 09/30 329.9100 2.0100 0.61 20,071,826 561
VZ Verizon Communications 09/30 43.9500 0.7000 1.62 24,392,349 546
ORCL Oracle 09/30 281.2400 -1.5200 -0.54 23,840,879 542
GS Goldman Sachs 09/30 796.3500 -7.7700 -0.97 2,462,580 538
AEP American Electric Power 09/30 112.5000 2.7200 2.48 4,322,576 531
TMUS T-Mobile US 09/30 239.3800 1.4200 0.60 4,381,560 517
EXC Exelon 09/30 45.0100 0.7400 1.67 6,769,636 516
SO Southern 09/30 94.7700 0.8600 0.92 7,481,021 511
AMGN Amgen Inc. 09/30 282.2000 8.2300 3.00 3,507,838 503
GM General Motors 09/30 60.9700 -0.1500 -0.25 6,962,199 498
INTC Intel 09/30 33.5500 -0.9300 -2.70 124,556,684 493
CHTR Charter Communications 09/30 275.1050 -1.0150 -0.37 4,551,116 493
NEE NextEra Energy 09/30 75.4900 -0.7200 -0.94 9,391,542 491
HD Home Depot 09/30 405.1900 -1.6100 -0.40 3,211,070 490
MSFT Microsoft 09/30 517.9500 3.3500 0.65 19,709,139 488
AMZN Amazon 09/30 219.5700 -2.6000 -1.17 48,288,736 476
D Dominion Energy 09/30 61.1700 0.2500 0.41 2,828,900 468
XEL Xcel Energy 09/30 80.6500 0.6000 0.75 4,009,480 461
PEP PepsiCo 09/30 140.4400 0.2700 0.19 7,578,173 460
F Ford Motor 09/30 11.9600 -0.1300 -1.08 71,695,351 447
DE Deere 09/30 457.2600 -8.2300 -1.77 1,954,324 421
CVS CVS Health 09/30 75.3900 -0.1800 -0.24 7,292,943 417
EIX Edison International 09/30 55.2800 0.0500 0.09 2,659,400 417
BK Bank of New York Mellon 09/30 108.9600 -0.7900 -0.72 3,706,115 414
IBM IBM 09/30 282.1600 2.3600 0.84 5,923,414 413
ABBV AbbVie 09/30 231.5400 8.3800 3.76 9,186,356 410
MRK Merck 09/30 83.9300 5.3500 6.81 21,628,724 409
HCA HCA Healthcare 09/30 426.2000 5.2800 1.25 1,591,791 406
BMY Bristol-Myers Squibb 09/30 45.1000 0.9500 2.15 35,907,971 406
LOW Lowe's 09/30 251.3100 -2.0100 -0.79 3,113,986 402
LLY Eli Lilly 09/30 763.0000 36.4900 5.02 6,229,037 401
AXP American Express 09/30 332.1600 -10.1500 -2.97 3,325,653 399
GILD Gilead Sciences 09/30 111.0000 -1.6200 -1.44 10,299,168 399
PFE Pfizer 09/30 25.4800 1.6300 6.83 164,571,708 397
QCOM QUALCOMM 09/30 166.3600 1.0600 0.64 5,589,318 397
NVDA NVIDIA 09/30 186.5800 4.7300 2.60 236,453,695 396
WMT Walmart 09/30 103.0600 -0.0200 -0.02 13,865,356 392
ETR Entergy 09/30 93.1900 -0.3600 -0.38 3,040,833 391
KMI Kinder Morgan 09/30 28.3100 -0.0600 -0.21 16,453,734 391
MA Mastercard 09/30 568.8100 0.6700 0.12 2,378,680 388
MCD McDonalds 09/30 303.8900 0.9000 0.30 2,639,905 387
AMT American Tower 09/30 192.3200 -2.2300 -1.15 3,426,715 387
TXN Texas Instruments 09/30 183.7300 0.5000 0.27 3,870,836 384
SRE Sempra 09/30 89.9800 0.2800 0.31 3,511,996 384
PCG PG&E 09/30 15.0800 0.0200 0.13 19,975,418 383
PM Philip Morris International Inc. 09/30 162.2000 -0.7900 -0.48 6,400,782 380
HSBC HSBC Holdings 09/30 70.9800 0.5100 0.72 1,572,706 379
COF Capital One Financial 09/30 212.5800 -11.0200 -4.93 9,858,974 378
DIS Disney 09/30 114.5000 -0.2800 -0.24 9,301,771 377
BA Boeing 09/30 215.8300 -1.2500 -0.58 9,273,600 374
META Meta 09/30 734.3800 -9.0200 -1.21 16,204,563 372
JNJ Johnson & Johnson 09/30 185.4200 3.8000 2.09 11,566,397 366
PNC PNC Financial Services 09/30 200.9300 -0.9200 -0.46 1,515,681 365
CSCO Cisco 09/30 68.4200 0.7000 1.03 20,489,781 364
AMAT Applied Materials 09/30 204.7400 -0.2100 -0.10 12,250,054 363
INTU Intuit 09/30 682.9100 -11.7800 -1.70 2,377,493 362
UNP Union Pacific 09/30 236.3700 0.1900 0.08 3,792,632 361
KO Coca-Cola 09/30 66.3200 0.2800 0.42 13,806,751 358
LRCX Lam Research 09/30 133.9000 2.8100 2.14 10,323,185 356
MU Micron 09/30 167.3200 3.4200 2.09 20,048,092 354
ELV Elevance Health 09/30 323.1200 3.4300 1.07 1,854,618 353
WMB Williams Cos. 09/30 63.3500 -0.6200 -0.97 8,227,876 348
V Visa 09/30 341.3800 1.2200 0.36 8,163,409 346
SBUX Starbucks 09/30 84.6000 -1.0400 -1.21 7,569,347 346
CSX CSX 09/30 35.5100 -0.3200 -0.89 17,209,283 343
PEG Public Service Enterprise Group Inc. 09/30 83.4600 0.4200 0.51 2,568,805 342
OKE ONEOK 09/30 72.9700 -0.1300 -0.18 6,808,719 342
GOOGL Alphabet - Class A 09/30 243.1000 -0.9500 -0.39 34,691,706 341
DTE DTE Energy 09/30 141.4300 0.5600 0.40 805,922 340
ED Consolidated Edison 09/30 100.5200 0.9500 0.95 2,199,025 338
PRU Prudential Financial 09/30 103.7400 -0.0900 -0.09 1,744,664 336
PLD ProLogis 09/30 114.5200 0.2800 0.25 3,617,016 335
USB U.S. Bancorp 09/30 48.3300 -0.6600 -1.35 10,175,324 335
RTX RTX 09/30 167.3300 3.7000 2.26 4,891,680 332
ADBE Adobe 09/30 352.7500 -6.6700 -1.86 5,355,104 331
LMT Lockheed Martin 09/30 499.2100 7.2300 1.47 1,311,815 329
SPG Simon Property Group Inc. 09/30 187.6700 1.8200 0.98 1,811,846 327
ADI Analog Devices 09/30 245.7000 0.9100 0.37 2,506,778 324
AEE Ameren Corporation 09/30 104.3800 0.8300 0.80 1,497,044 322
CAT Caterpillar 09/30 477.1500 5.5400 1.17 2,314,187 321
PG Procter & Gamble 09/30 153.6500 0.1200 0.08 7,761,176 315
NFLX Netflix 09/30 1,198.9200 -7.4900 -0.62 3,822,741 315
CNP CenterPoint Energy 09/30 38.8000 -0.3300 -0.84 13,768,136 315
PPL PPL 09/30 37.1600 0.0800 0.22 6,970,187 314
CI Cigna Group 09/30 288.2500 1.6100 0.56 1,692,571 314
DELL Dell 09/30 141.7700 7.8700 5.88 9,924,852 314
HON Honeywell 09/30 210.5000 1.2200 0.58 4,181,700 311
PGR Progressive 09/30 246.9500 2.5500 1.04 2,396,612 309
ROP Roper Technologies 09/30 498.6900 -2.2700 -0.45 804,677 309