Kodiak AI, Inc.
〈KDK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 10/30 | 10.9600 | -0.2200 | -1.97 | 39,948,318 | 1 | |
| AMD | AMD | 10/30 | 254.8400 | -9.4900 | -3.59 | 45,162,452 | 1 | |
| AMZN | Amazon | 10/30 | 222.8600 | -7.4400 | -3.23 | 102,252,888 | 1 | |
| AUR | Aurora | 10/30 | 5.1000 | 0 | 0 | 27,495,327 | 1 | |
| AVAV | AeroVironment | 10/30 | 365.8300 | -14.8200 | -3.89 | 800,924 | 1 | |
| BIDU | Baidu | 10/30 | 121.8100 | -5.7900 | -4.54 | 3,274,507 | 1 | |
| BWXT | BWX Technologies | 10/30 | 213.8000 | 0.1100 | 0.05 | 1,075,602 | 1 | |
| CAT | Caterpillar | 10/30 | 583.1500 | -2.3400 | -0.40 | 2,574,806 | 1 | |
| CCJ | Cameco | 10/30 | 104.7200 | -1.9500 | -1.83 | 4,575,195 | 1 | |
| DASH | DoorDash | 10/30 | 254.0700 | -11.9900 | -4.51 | 3,204,453 | 1 | |
| DE | Deere | 10/30 | 465.4100 | -8.0800 | -1.71 | 1,035,002 | 1 | |
| ESLT | Elbit Systems | 10/30 | 472.3400 | -5.6300 | -1.18 | 130,221 | 1 | |
| GOOG | Alphabet - Class C | 10/30 | 281.9000 | 6.7300 | 2.45 | 48,570,034 | 1 | |
| IRDM | Iridium Communications Inc | 10/30 | 17.6400 | 0.7100 | 4.19 | 3,928,806 | 1 | |
| ISRG | Intuitive Surgical | 10/30 | 530.0200 | -7.5700 | -1.41 | 1,777,005 | 1 | |
| JOBY | Joby Aviation | 10/30 | 16.5500 | -0.4800 | -2.82 | 27,059,093 | 1 | |
| KTOS | Kratos Defense & Security | 10/30 | 88.3000 | -2.9100 | -3.19 | 1,757,574 | 1 | |
| LHX | L3Harris Technologies | 10/30 | 295.9000 | 9.0300 | 3.15 | 2,546,971 | 1 | |
| LUNR | Intuitive Machines | 10/30 | 11.3700 | -0.6500 | -5.41 | 6,258,513 | 1 | |
| NVDA | NVIDIA | 10/30 | 202.8900 | -4.1500 | -2.00 | 178,859,778 | 1 | |
| OKLO | Oklo | 10/30 | 137.3900 | -6.0300 | -4.20 | 12,172,001 | 1 | |
| PLTR | Palantir Technologies | 10/30 | 194.5500 | -4.2600 | -2.14 | 43,541,619 | 1 | |
| PONY | Pony AI | 10/30 | 19.7600 | -1.4400 | -6.79 | 4,805,290 | 1 | |
| QCOM | QUALCOMM | 10/30 | 177.2600 | -1.4100 | -0.79 | 7,862,891 | 1 | |
| SNPS | Synopsys | 10/30 | 442.9300 | -12.4100 | -2.73 | 1,717,041 | 1 | |
| SRTA | Strata Critical | 10/30 | 5.0900 | 0.0400 | 0.79 | 452,237 | 1 | |
| TDY | Teledyne Technologies | 10/30 | 517.7500 | 2.4200 | 0.47 | 444,201 | 1 | |
| TER | Teradyne | 10/30 | 176.8800 | 2.9400 | 1.69 | 5,268,310 | 1 | |
| TRMB | Trimble | 10/30 | 78.8700 | -0.5200 | -0.65 | 1,180,168 | 1 | |
| TSLA | Tesla | 10/30 | 440.1000 | -21.4100 | -4.64 | 72,447,738 | 1 | |
| TSM | TSMC(ADR) | 10/30 | 303.2200 | -1.8700 | -0.61 | 14,507,088 | 1 |