首頁 / 個股資料 / 相關公司 / ETF成分股
OPENLANE, Inc.
〈KAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 74
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 71
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 71
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 70
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 69
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 69
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 68
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 68
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 67
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 67
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 66
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 66
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 66
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 65
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 65
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 64
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 64
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 64
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 64
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 63
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 63
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 62
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 62
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 62
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 62
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 62
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 62
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 62
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 62
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 61
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 61
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 61
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 61
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 61
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 61
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 61
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 61
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 61
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 61
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 61
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 61
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 61
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 61
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 61
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 60
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 60
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 60
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 60
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 60
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 60
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 60
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 60
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 59
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 59
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 59
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 59
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 59
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 59
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 59
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 59
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 59
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 59
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 59
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 59
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 59
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 58
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 58
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 58
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 58
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 58
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 58
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 58
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 58
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 58
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 58
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 58
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 58
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 58
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 57
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 57
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 57
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 57
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 57
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 57
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 57
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 57
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 57
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 57
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 57
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 57
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 57
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 57
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 57
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 57
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 57
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 56
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 56
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 56
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 56
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 56
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 56
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 56
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 56
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 56
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 56
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 56
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 56
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 56
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 56
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 56
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 56
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 56
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 56
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 56
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 56
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 56