首頁 / 個股資料 / 相關公司 / ETF成分股
JBG SMITH Properties
〈JBGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 64
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 62
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 60
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 58
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 58
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 56
ELME Elme Communities 10/17 16.7400 0 0 709,065 56
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 56
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 55
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 55
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 54
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 54
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 54
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 53
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 53
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 53
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 53
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 53
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 52
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 52
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 52
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 51
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 51
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 51
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 51
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 51
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 51
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 50
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 50
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 50
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 50
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 50
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 49
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 49
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 48
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 48
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 48
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 48
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 48
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 48
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 48
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 48
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 48
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 48
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 48
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 47
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 47
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 47
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 47
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 47
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 47
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 47
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 47
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 47
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 47
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 47
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 47
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 47
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 47
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 47
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 47
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 47
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 47
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 46
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 46
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 46
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 46
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 46
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 46
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 46
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 46
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 46
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 46
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 46
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 46
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 46
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 46
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 46
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 46
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 46
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 46
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 45
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 45
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 45
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 45
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 45
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 45
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 45
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 45
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 45
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 45
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 45
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 45
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 45
CURB Curbline 10/17 23.5200 0.6500 2.84 584,673 45
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 45
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 45
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 45
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 45
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 45
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 45
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 45
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 45
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 45
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 45
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 45
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 45
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 45
MBC MasterBrand 10/17 12.7500 -0.1500 -1.16 1,004,795 45
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 45
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 45