首頁 / 個股資料 / 相關公司 / ETF成分股
JBG SMITH Properties
〈JBGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLG SL Green Realty 08/29 56.8900 0.0100 0.02 867,689 64
DEI Douglas Emmett, Inc. 08/29 16.2100 0.1900 1.19 1,130,449 63
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 61
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 60
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 60
ELME Elme Communities 08/29 17.0800 0.0500 0.29 686,373 57
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 57
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 56
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 55
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 55
HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 55
VRE Veris Residential 08/29 15.7300 0.2400 1.55 489,677 55
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 55
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 54
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 54
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 54
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 54
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 54
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 53
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 53
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 53
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 53
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 52
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 52
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 52
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 52
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 52
CSR Centerspace 08/29 59.5000 0.7800 1.33 82,199 52
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 51
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 51
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 51
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 51
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 50
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 50
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 50
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 49
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 49
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 49
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 49
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 49
FL Foot Locker 08/29 24.7000 -0.3600 -1.44 9,428,217 49
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 49
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 49
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 48
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 48
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 48
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 48
WKC World Kinect 08/29 26.8100 0 0 477,028 48
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 48
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 48
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 48
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 48
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 48
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 48
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 48
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 48
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 48
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 48
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 47
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 47
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 47
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 47
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 47
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 47
LEG Leggett & Platt 08/29 9.6100 -0.1200 -1.23 1,510,407 47
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 47
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 47
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 47
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 47
GO Grocery Outlet 08/29 18.1100 0.0300 0.17 2,473,324 47
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 47
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 47
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 47
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 47
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 47
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 47
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 47
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 47
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 47
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 47
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 47
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 46
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 46
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 46
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 46
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 46
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 46
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 46
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 46
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 46
CURB Curbline 08/29 22.5300 -0.0400 -0.18 320,095 46
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 46
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 46
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 46
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 46
VSCO Victoria's Secret 08/29 23.0200 0.3500 1.54 3,767,281 46
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 46
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 46
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 45
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 45
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 45
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 45
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 45
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 45
CABO Cable One 08/29 161.4800 3.5900 2.27 108,906 45
MBC MasterBrand 08/29 12.7100 -0.0900 -0.70 772,894 45
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 45
JXN Jackson Financial 08/29 98.8000 0.5600 0.57 395,836 45
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 45
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 45
IOSP Innospec 08/29 87.5900 0 0 124,796 45
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 45
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 45
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 45
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 45
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 45
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 45
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 45
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 45
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 45
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 45
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 45
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 45
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 45
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 45
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 45
MPW Medical Properties Trust Inc. 08/29 4.5000 0.1000 2.27 6,462,371 45
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 45
ENOV Enovis 08/29 30.9000 0.3100 1.01 934,323 45
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 45
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 45
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 45
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 45
IART Integra LifeSciences Holdings 08/29 15.1300 0.2900 1.95 1,189,457 45
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 45
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 45