首頁 / 個股資料 / 相關公司 / ETF成分股
InvenTrust Properties Corp.
〈IVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 45
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 45
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 44
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 43
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 43
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 43
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 43
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 42
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 42
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 42
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 42
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 42
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 41
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 41
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 41
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 41
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 40
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 40
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 40
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 40
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 40
DEI Douglas Emmett, Inc. 08/29 16.2100 0.1900 1.19 1,130,449 40
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 39
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 39
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 39
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 39
ESRT Empire State Realty Trust, Inc. 08/29 7.6500 0.0200 0.26 1,461,631 39
ELME Elme Communities 08/29 17.0800 0.0500 0.29 686,373 39
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 38
IRT Independence Realty Trust 08/29 18.1100 0.2400 1.34 2,085,526 38
VRE Veris Residential 08/29 15.7300 0.2400 1.55 489,677 38
SILA Sila Realty Trust 08/29 24.9400 0.0500 0.20 197,777 38
PGRE Paramount Group 08/29 7.2000 0.1300 1.84 2,418,834 38
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 38
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 38
AHR American Healthcare REIT 08/29 42.7900 0.0700 0.16 988,695 37
PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 37
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 37
JBGS JBG SMITH Properties 08/29 21.4400 0.2500 1.18 678,741 37
SLG SL Green Realty 08/29 56.8900 0.0100 0.02 867,689 37
CURB Curbline 08/29 22.5300 -0.0400 -0.18 320,095 37
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 36
AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 36
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 36
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 35
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 35
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 35
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 35
CSR Centerspace 08/29 59.5000 0.7800 1.33 82,199 35
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 35
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 34
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 34
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 34
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 34
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 34
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 34
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 34
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 34
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 34
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 34
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 33
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 33
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 33
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 33
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 33
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 33
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 33
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 33
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 33
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 33
UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 33
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 33
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 33
KNF Knife River 08/29 81.0000 0.1100 0.14 795,645 32
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 32
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 32
SITC SITE Centers 08/29 12.2800 0.0500 0.41 1,559,014 32
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 32
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 32
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 32
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 32
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 32
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 32
COMP Compass 08/29 9.0800 0.0600 0.67 7,561,710 32
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 32
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 32
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 32
IOSP Innospec 08/29 87.5900 0 0 124,796 32
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 32
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 32
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 32
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 32
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 32
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 32
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 32
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 32
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 32
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 32
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 32
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 31
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 31
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 31
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 31
WS Worthington Steel 08/29 33.3000 -0.0800 -0.24 151,253 31
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 31
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 31
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 31
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 31
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 31
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 31
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 31
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 31
SR Spire 08/29 76.6000 0.2800 0.37 317,580 31
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 31
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 31
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 31
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 31
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 31
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 31
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 31
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 31
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 31
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 31
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 31
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 31
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 31
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 31
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 31
GHC Graham Holdings 08/29 1,086.0500 -6.9200 -0.63 30,754 31
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 31
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 31
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 31
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 31
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 31
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 31
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 31
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 31
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 31
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 31
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 31
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 31
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 31
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 31
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 31
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 31
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 31
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 31
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 31
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 31
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 31
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 31
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 31
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 31
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 31
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 31
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 31
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 31
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 31
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 31
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 31
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 31
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 31
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 31