首頁 / 個股資料 / 相關公司 / ETF成分股
InvenTrust Properties Corp.
〈IVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 45
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 45
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 44
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 43
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 43
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 42
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 42
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 41
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 41
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 41
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 41
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 41
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 41
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 40
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 40
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 40
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 40
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 39
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 39
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 39
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 39
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 39
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 39
PGRE Paramount Group 10/17 6.5400 0 0 2,244,926 38
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 38
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 38
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 38
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 38
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 38
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 38
SILA Sila Realty Trust 10/17 23.8900 0.1300 0.55 210,095 37
ELME Elme Communities 10/17 16.7400 0 0 709,065 37
CURB Curbline 10/17 23.5200 0.6500 2.84 584,673 37
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 37
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 37
PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 36
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 36
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 36
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 36
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 35
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 35
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 35
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 35
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 34
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 34
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 34
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 34
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 34
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 34
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 34
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 34
NTST NetSTREIT 10/17 19.0200 0 0 841,989 34
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 34
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 33
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 33
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 33
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 33
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 33
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 33
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 33
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 33
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 33
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 33
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 33
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 33
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 33
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 32
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 32
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 32
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 32
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 32
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 32
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 32
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 32
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 32
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 32
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 32
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 32
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 32
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 32
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 32
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 32
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 32
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 32
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 32
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 31
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 31
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 31
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 31
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 31
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 31
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 31
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 31
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 31
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 31
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 31
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 31
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 31
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 31
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 31
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 31
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 31
SR Spire 10/17 85.3500 0.4800 0.57 286,173 31
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 31
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 31
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 31
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 31
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 31
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 31
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 31
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 31
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 31
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 31
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 31
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 31
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 31
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 31
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 31
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 31