首頁 / 個股資料 / 相關公司 / ETF成分股
Itau Unibanco Holding SA
〈ITUB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 10/14 31.3400 0.1900 0.61 2,791,834 30
BBD Banco Bradesco - ADS 10/14 3.1500 0.0600 1.94 76,073,407 28
INFY Infosys 10/14 16.4800 -0.3000 -1.79 19,181,628 24
HDB HDFC Bank Ltd. 10/14 35.1100 0.0300 0.09 2,601,325 22
VALE Vale S.A. 10/14 10.9700 -0.0400 -0.36 33,461,187 21
PBR Petroleo Brasileiro 10/14 11.7900 -0.0300 -0.25 21,644,621 21
SAN Banco Santander 10/14 9.9300 -0.1100 -1.10 4,206,364 20
PDD PDD 10/14 127.1000 -0.4500 -0.35 5,366,532 20
ABEV Ambev S.A. 10/14 2.1600 0.0200 0.93 30,125,028 18
TSM TSMC(ADR) 10/14 295.9400 -6.9500 -2.29 16,567,867 18
BABA Alibaba Group 10/14 162.8600 -3.9500 -2.37 18,583,211 17
GFI Gold Fields Ltd. 10/14 42.1600 -1.4700 -3.37 3,601,660 16
NTES NetEase 10/14 145.9900 -3.3800 -2.26 533,812 16
BAP Credicorp 10/14 253.9500 -4.0500 -1.57 442,248 16
RIO Rio Tinto 10/14 68.2200 0.0600 0.09 5,998,264 14
NU Nu 10/14 14.9100 -0.1700 -1.13 36,351,265 14
BBVA Banco Bilbao Vizcaya Argentaria 10/14 18.5700 0.2300 1.25 1,342,237 14
DSY Big Tree Cloud 10/14 0.7992 -0.0140 -1.72 113,527 14
BN Brookfield 10/14 45.3400 0.5400 1.21 2,788,876 14
SU Suncor Energy 10/14 39.3600 -0.6100 -1.53 2,450,976 13
BIDU Baidu 10/14 119.9400 -5.7800 -4.60 7,618,155 13
BEKE KE 10/14 18.2100 0.2000 1.11 4,934,099 13
ASML ASML Holding 10/14 983.1800 -1.4800 -0.15 2,422,053 13
TME Tencent Music 10/14 22.4600 -0.7300 -3.15 5,063,382 13
VIPS Vipshop Holdings 10/14 18.2200 -0.9200 -4.81 2,267,934 13
CIB Grupo Cibest 10/14 54.5500 -0.4100 -0.75 401,755 13
JD JD.com 10/14 32.7100 -0.5400 -1.62 12,008,335 13
RDY Dr. Reddy's 10/14 13.9700 -0.3900 -2.72 2,175,307 13
TEL TE Connectivity 10/14 220.6500 1.2700 0.58 1,317,980 13
VOD Vodafone 10/14 11.3500 0.1800 1.61 5,823,883 13
TCOM Trip.com 10/14 70.1600 -0.5900 -0.83 2,058,446 12
SQM Sociedad Quimica Y Minera 10/14 44.6400 1.2900 2.98 1,372,312 12
LTM LATAM Airlines 10/14 44.0000 1.9200 4.56 990,167 12
MTN Vail Resorts, Inc. 10/14 154.2800 1.8800 1.23 561,727 12
ASX ASE Technology Holding 10/14 11.3200 -0.4100 -3.50 8,203,428 12
CIG Companhia Energetica de Minas Gerais - Cemig 10/14 1.9600 0.0200 1.03 3,346,836 11
GGB Gerdau 10/14 3.2300 -0.0100 -0.31 19,273,880 11
MFC Manulife Financial Corporation 10/14 32.3300 0.2200 0.69 1,758,295 11
AZN AstraZeneca 10/14 85.1200 0.6100 0.72 4,902,168 11
EL Estee Lauder Companies, Inc. 10/14 95.0000 2.2600 2.44 3,874,140 11
IAG IAMGOLD Corp. 10/14 13.6000 0.0500 0.37 12,006,787 11
SCCO Southern Copper 10/14 130.7500 -2.4500 -1.84 2,010,453 11
TAL TAL Education 10/14 10.4500 -0.0600 -0.57 4,143,949 11
SAP SAP 10/14 270.5200 0.7000 0.26 1,040,920 11
ABG Asbury Automotive 10/14 246.2100 6.8600 2.87 231,621 11
MELI MercadoLibre 10/14 2,157.8200 -18.0900 -0.83 315,811 11
BSBR Banco Santander (Brasil) 10/14 5.0700 -0.0300 -0.59 776,957 11
PKX POSCO 10/14 49.4300 1.4600 3.04 164,268 10
CHT Chunghwa Telecom 10/14 42.9800 -0.0100 -0.02 136,721 10
PBR.A Petroleo Brasileiro - NPV 10/14 10.9900 -0.0800 -0.72 6,640,736 10
TD Toronto-Dominion Bank 10/14 79.3900 0.5200 0.66 1,222,842 10
ADM Archer-Daniels-Midland 10/14 61.8500 0.2100 0.34 6,127,629 10
ZTO ZTO Express 10/14 18.6200 0.1200 0.65 1,660,473 10
ERJ Embraer SA 10/14 60.5000 2.7100 4.69 1,914,193 10
UMC UMC (ADR) 10/14 7.4000 -0.2400 -3.14 6,955,784 10
CX Cemex S.A.B. de C.V. 10/14 9.5500 0.2300 2.47 7,804,410 10
FMX Fomento Economico Mexicano S.A.B 10/14 92.1300 -0.5200 -0.56 418,479 10
KB KB Financial 10/14 78.7900 -0.2500 -0.32 130,769 10
WIT Wipro 10/14 2.7300 0.0400 1.49 16,347,700 10
BSAC Banco Santander - Chile 10/14 26.7300 -0.0100 -0.04 324,232 10
G Genpact 10/14 39.8600 0.3400 0.86 1,323,360 10
SHG Shinhan Financial Group 10/14 48.9400 -0.7200 -1.45 353,964 10
HTHT H World 10/14 37.0700 -0.2400 -0.64 943,917 9
MRK Merck 10/14 84.7000 -1.0000 -1.17 9,675,036 9
ATHM Autohome 10/14 26.8300 0.1000 0.37 406,583 9
SUN Sunoco 10/14 50.8200 0.5700 1.13 837,714 9
TRP TC Energy 10/14 52.0700 -0.7000 -1.33 3,995,865 9
SHEL Shell 10/14 71.6500 -0.4400 -0.61 2,318,093 9
SLF Sun Life Financial Inc. 10/14 62.3800 0.3600 0.58 396,431 9
SBS Companhia de Saneamento Basico d 10/14 22.9100 0.2500 1.10 615,877 9
DTE DTE Energy 10/14 141.6500 1.5800 1.13 1,071,401 9
AMX America Movil 10/14 20.9200 -0.4200 -1.97 1,440,297 9
BVN Compania de Minas 10/14 25.2800 -0.3600 -1.40 910,013 9
YMM Full Truck 10/14 12.0600 -0.3100 -2.51 9,230,683 9
RY Royal Bank Of Canada 10/14 145.4400 0.8600 0.59 689,588 9
ALL Allstate 10/14 209.5200 3.8800 1.89 994,902 9
QFIN Qfin Holdings 10/14 26.5200 -0.4800 -1.78 1,674,355 9
CBK Commercial Bancgroup 10/14 24.6800 -0.0700 -0.28 9,319 9
TTE TotalEnergies 10/14 58.3600 0.7700 1.34 1,554,841 9
ALV Autoliv 10/14 118.7500 1.8200 1.56 761,573 9
EDU New Oriental 10/14 52.8800 0.1900 0.36 841,996 9
YUMC Yum China 10/14 43.0700 -0.1000 -0.23 1,142,102 9
CM CIBC 10/14 80.4300 -0.0100 -0.01 1,123,402 9
CLS Celestica 10/14 247.7500 -13.3100 -5.10 3,236,847 9
CSL Carlisle 10/14 330.1600 4.9200 1.51 398,831 8
GSK GSK 10/14 44.1500 0.4600 1.05 3,693,655 8
ACA Arcosa 10/14 93.0100 2.2100 2.43 148,995 8
GLE Global Engine 10/14 0.6719 0.0020 0.30 68,155 8
BMO BANK OF MONTREAL 10/14 127.7600 0.9600 0.76 426,271 8
OR OR Royalties 10/14 38.3000 -0.4700 -1.21 1,072,149 8
BHP BHP Group 10/14 56.4200 0.7100 1.27 4,448,669 8
TSCO Tractor Supply Company 10/14 55.4800 0.5700 1.04 3,767,426 8
EC Ecopetrol 10/14 8.7900 -0.3000 -3.30 2,762,400 8
ORA Ormat Technologies 10/14 108.2300 0.9400 0.88 515,628 8
PBR.A Petroleo Brasileiro - NPV 10/14 10.9900 -0.0800 -0.72 6,640,736 8
EBS Emergent Biosolutions 10/14 9.0900 -0.2100 -2.26 541,602 8
EBR Centrais Electricas Brasileiras 10/14 9.4900 -0.0800 -0.84 1,922,685 8
EQT EQT 10/14 53.2900 -0.3700 -0.69 5,442,546 8
BNS Scotiabank 10/14 64.1400 0.2500 0.39 1,514,122 8
SE Sea 10/14 180.6900 -1.9100 -1.05 2,744,533 8
T AT&T 10/14 26.1300 0.5400 2.11 43,644,889 8
NA Nano Labs 10/14 5.6100 0.2300 4.28 125,841 8
BZ KANZHUN 10/14 21.9300 -0.8300 -3.65 3,450,362 8
TEVA Teva Pharma 10/14 20.1100 0.0900 0.45 6,550,555 8
WDS Woodside Energy 10/14 14.4500 -0.0300 -0.21 765,648 8
EQNR Equinor 10/14 23.0800 -0.4400 -1.87 5,317,170 8