首頁 / 個股資料 / 相關公司 / ETF成分股
ITT Inc
〈ITT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/09 120.3800 0.2100 0.17 2,182,991 153
PPL PPL 09/09 35.7300 0.0800 0.22 3,605,568 135
CMCSA Comcast 09/09 33.6700 -0.3300 -0.97 17,141,494 135
AEP American Electric Power 09/09 108.3600 0.8100 0.75 2,679,055 133
XEL Xcel Energy 09/09 72.0200 0.2700 0.38 5,443,618 128
ACM AECOM 09/09 124.3000 -2.6000 -2.05 804,494 127
CSL Carlisle 09/09 382.2200 -10.4400 -2.66 384,075 127
LECO Lincoln Electric 09/09 238.9200 -4.3200 -1.78 247,406 127
INGR Ingredion Incorporated 09/09 127.0700 -1.0300 -0.80 335,468 125
THC Tenet Healthcare 09/09 196.3900 3.9200 2.04 1,330,288 125
ORI Old Republic International Corporation 09/09 40.1200 -0.2000 -0.50 986,973 124
DCI Donaldson 09/09 80.2600 -0.9800 -1.21 462,221 124
CLH Clean Harbors 09/09 236.5000 -1.8200 -0.76 286,350 123
CR Crane 09/09 182.4200 -2.0100 -1.09 437,079 123
VMI Valmont Industries 09/09 372.0200 -7.5500 -1.99 202,297 122
DTE DTE Energy 09/09 135.1100 0.3700 0.27 634,399 122
ATR Aptargroup 09/09 137.0500 -1.2500 -0.90 637,075 121
TOL Toll Brothers 09/09 144.8200 -3.1800 -2.15 2,350,624 121
GGG Graco 09/09 84.7700 -1.1800 -1.37 499,332 120
RPM RPM International 09/09 125.5900 -2.5000 -1.95 1,194,197 118
AAL American Airlines 09/09 12.7600 -0.1900 -1.47 65,458,833 117
G Genpact 09/09 43.6900 -0.5800 -1.31 1,253,421 117
SCI Service Corporation 09/09 79.4400 0.4700 0.60 924,654 117
SEIC SEI Investments 09/09 86.6500 -0.7800 -0.89 608,491 117
OGE OGE Energy 09/09 43.7900 0.3300 0.76 1,014,386 116
GE GE Aerospace 09/09 276.2400 0.1900 0.07 3,074,014 116
AYI Acuity 09/09 328.4100 -9.0600 -2.68 325,648 116
SO Southern 09/09 91.2100 0.3800 0.42 2,889,784 115
AFG American Financial Group 09/09 138.3800 0.7200 0.52 424,158 115
F Ford Motor 09/09 11.4900 -0.2000 -1.71 41,262,743 114
CFR Cullen/Frost Bankers Inc. 09/09 128.5200 -1.1500 -0.89 357,804 114
RGA Reinsurance Group of America Inc. 09/09 190.8100 -1.4100 -0.73 482,499 114
AES The AES Corporation 09/09 12.7200 0 0 6,095,067 114
OHI Omega Healthcare Investors Inc. 09/09 42.8300 -0.5100 -1.18 1,464,441 113
RGLD Royal Gold, Inc. 09/09 185.0100 -1.4200 -0.76 723,939 113
TTC Toro 09/09 78.7700 -2.6200 -3.22 792,880 112
WFC Wells Fargo 09/09 80.7600 1.6200 2.05 17,157,295 112
CMA Comerica 09/09 69.0600 0.3700 0.54 1,781,277 110
RS Reliance 09/09 293.0700 -4.9500 -1.66 231,975 110
M Macy's 09/09 17.2100 0.1200 0.70 11,136,994 110
LAMR Lamar Advertising 09/09 127.9400 -0.3100 -0.24 1,229,833 110
DKS Dick's Sporting Goods 09/09 220.2700 -3.5600 -1.59 1,960,795 109
NNN NNN REIT 09/09 42.6800 -0.3300 -0.77 1,273,976 108
FLS Flowserve 09/09 55.2200 -0.4300 -0.77 1,591,080 108
ETR Entergy 09/09 87.0100 0.1800 0.21 1,936,790 108
NYT New York Times 09/09 58.2400 -0.5900 -1.00 1,219,652 107
ATI ATI 09/09 74.8800 -2.6200 -3.38 1,424,041 107
CHE Chemed 09/09 462.7500 -1.0300 -0.22 143,831 107
CW Curtiss-Wright 09/09 481.7200 -2.5100 -0.52 173,649 107
JLL Jones Lang LaSalle 09/09 306.9400 -5.0500 -1.62 381,303 106
JPM JPMorgan Chase 09/09 297.8500 4.9400 1.69 7,848,196 106
NFG National Fuel Gas 09/09 86.0100 0.6400 0.75 473,410 106
SRE Sempra 09/09 80.3200 0.9100 1.15 4,025,734 106
OSK Oshkosh 09/09 135.9800 -3.0800 -2.21 408,090 106
R Ryder System Inc. 09/09 185.6600 -2.4600 -1.31 171,711 106
UAL United Airlines 09/09 105.6500 -2.1200 -1.97 5,259,536 105
APA APA 09/09 21.6600 -0.6000 -2.70 6,788,823 105
WWD Woodward, Inc. 09/09 237.3300 -3.6100 -1.50 696,822 105
BA Boeing 09/09 229.5200 -1.4300 -0.62 5,510,373 105
HRB H&R Block, Inc. 09/09 51.4200 -0.6200 -1.19 2,046,921 105
WSO Watsco 09/09 401.7900 -7.0800 -1.73 831,535 105
PRI Primerica, Inc. 09/09 271.5000 -3.4000 -1.24 172,593 105
NEE NextEra Energy 09/09 70.0700 0.3000 0.43 7,294,486 105
MSM Msc Industries Direct Co Inc. 09/09 91.8800 -1.0200 -1.10 520,319 104
KBR KBR 09/09 49.3100 0.0400 0.08 736,376 104
CASY Casey's General 09/09 541.3000 19.8000 3.80 1,287,184 104
AGCO AGCO 09/09 107.6100 -2.7000 -2.45 467,982 104
SSD Simpson Manufacturing 09/09 190.3000 -5.3500 -2.73 208,451 104
AIT Applied Industrial 09/09 261.6100 -4.6100 -1.73 151,983 103
ED Consolidated Edison 09/09 96.9800 0.3300 0.34 1,282,697 103
VNO VORNADO REALTY TRUST 09/09 39.9000 -0.7800 -1.92 1,235,073 103
POST Post Holdings 09/09 105.8800 -0.4300 -0.40 656,327 103
RRC Range Resources 09/09 34.3000 0.2400 0.70 2,627,764 103
MAT Mattel 09/09 18.3300 -0.1700 -0.92 2,137,681 103
UNM Unum Group 09/09 73.2700 -0.4200 -0.57 1,521,456 103
ATO Atmos Energy 09/09 164.0700 0.2000 0.12 659,352 103
SF Stifel Financial Corp. 09/09 112.6000 -0.2500 -0.22 560,628 103
MAS Masco 09/09 73.4500 -2.3500 -3.10 3,140,530 103
SLM SLM 09/09 29.8200 -0.6200 -2.04 4,905,003 103
TTEK Tetra Tech 09/09 35.1000 -0.6100 -1.71 2,596,570 102
SNV Synovus Financial 09/09 51.5100 -0.3400 -0.66 851,871 102
FHN First Horizon 09/09 22.8100 0.5200 2.33 14,305,663 102
CBSH Commerce Bancshares 09/09 60.2500 -0.5300 -0.87 672,395 102
EMN Eastman Chemical 09/09 67.6000 -1.3000 -1.89 1,816,347 102
CNP CenterPoint Energy 09/09 37.5400 0.2200 0.59 4,616,429 102
CACI CACI International 09/09 479.6200 5.5800 1.18 177,337 101
EME EMCOR Group 09/09 623.0300 1.4500 0.23 560,919 101
ZION Zions Bancorporation 09/09 56.9000 -0.1200 -0.21 1,011,738 101
D Dominion Energy 09/09 58.8500 0.9000 1.55 5,634,287 101
MRK Merck 09/09 84.6100 0.5200 0.62 9,767,468 100
EXP Eagle Materials Inc. 09/09 228.7200 -8.7600 -3.69 326,070 99
SON Sonoco Products Co. 09/09 45.7000 -0.4700 -1.02 849,736 99
CMS CMS Energy 09/09 70.9100 0.2200 0.31 1,479,559 99
WTFC Wintrust Financial 09/09 137.9100 -0.8200 -0.59 354,777 99
CIEN Ciena 09/09 122.1900 3.1900 2.68 2,132,139 99
ACI Albertsons 09/09 18.7300 -0.5200 -2.70 7,136,405 99
MSA MSA Safety 09/09 168.7900 -1.5100 -0.89 217,628 99
AOS A. O. Smith 09/09 72.0000 -1.9600 -2.65 1,200,583 98
BYD Boyd Gaming 09/09 85.3400 -1.0000 -1.16 713,667 98
UGI UGI 09/09 34.2300 -0.0700 -0.20 1,872,465 98
UTHR United Therapeutics 09/09 403.8000 9.1800 2.33 644,834 98
IDA IDACORP Inc. 09/09 124.5200 0.9100 0.74 357,175 98
BK Bank of New York Mellon 09/09 104.7700 0.7500 0.72 3,918,525 98
GNTX Gentex 09/09 28.2100 -0.5000 -1.74 1,458,142 98
LSTR Landstar System 09/09 130.9400 -0.7200 -0.55 326,333 98
EWBC East West Bancorp 09/09 108.1600 -1.4500 -1.32 1,126,212 98
HR Healthcare Realty Trust 09/09 18.6800 0.4800 2.64 5,503,104 98
CCK Crown Holdings 09/09 94.5600 0.5000 0.53 1,386,974 98