首頁 / 個股資料 / 相關公司 / ETF成分股
Ispire Technology Inc.
〈ISPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 101
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 81
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 81
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 62
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 61
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 61
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 61
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 61
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 60
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 52
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 51
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 51
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 51
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 51
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 51
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 51
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 51
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 50
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 50
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 47
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 42
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 42
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 42
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 42
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 41
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 41
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 41
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 41
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 41
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 41
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 41
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 41
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 41
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 41
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 41
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 41
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 41
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 41
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 41
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 41
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 41
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 40
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 39
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 38
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 38
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 38
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 37
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 35
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 34
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 34
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 34
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 34
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 33
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 32
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 32
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 32
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 31
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 31
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 31
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 31
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 31
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 31
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 31
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 31
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 31
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 31
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 31
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 31
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 31
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 31
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 31
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 31
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 31
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 31
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 31
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 31
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 31
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 31
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 31
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 31
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 31
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 31
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 31
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 31
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 31
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 31
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 31
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 31
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 31
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 31
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 31
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 31
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 31
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 31
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 31
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 31
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 31
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 31
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 31
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 31
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 31
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 31
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 31
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 31
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 31
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 31
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 31
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 31
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 31
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 31
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 31
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 31