首頁 / 個股資料 / 相關公司 / ETF成分股
Disc Medicine, Inc.
〈IRON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NUVL Nuvalent 09/22 78.9000 2.2300 2.91 336,865 35
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,643 35
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,137,012 35
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 34
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 33
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 33
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,035 33
AKRO Akero Therapeutics 09/22 46.4100 1.1900 2.63 864,723 33
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 771,631 33
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 32
DYN Dyne Therapeutics 09/22 13.4400 0.3100 2.36 2,419,025 32
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 32
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 32
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 32
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,641,060 31
APGE Apogee Therapeutics 09/22 37.9600 1.4300 3.91 530,084 31
MIRM Mirum Pharmaceuticals 09/22 73.9300 -0.4500 -0.61 1,136,272 31
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 31
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,469,563 31
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 31
VCEL Vericel 09/22 31.8100 0.1300 0.41 934,918 31
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 31
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 31
CGON CG Oncology 09/22 37.0400 0.1400 0.38 725,019 31
ARQT Arcutis Biotherapeutics 09/22 17.3750 -0.0050 -0.03 1,058,718 30
IDYA IDEAYA Biosciences 09/22 25.9200 0.1800 0.70 1,375,959 30
VRDN Viridian Therapeutics 09/22 19.5500 0.1200 0.62 607,124 30
EWTX Edgewise Therapeutics 09/22 15.1000 0.8400 5.89 886,083 30
PCVX Vaxcyte 09/22 33.4700 1.7200 5.42 2,071,012 30
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 30
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,284,865 30
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 30
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,685,786 30
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,545 30
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,261,394 30
VERA Vera Therapeutics 09/22 26.1100 0.5200 2.03 2,436,659 30
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 30
ETNB 89bio 09/22 14.8700 0 0 14,371,729 30
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 30
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 29
PRAX Praxis Precision Medicines 09/22 48.3300 6.1100 14.47 511,624 29
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 29
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 29
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 29
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 29
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,164,911 29
JANX Janux Therapeutics 09/22 23.5100 0.0600 0.26 503,278 29
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 28
SLNO Soleno Therapeutics 09/22 56.5800 1.8400 3.36 1,962,627 28
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 28
DAWN Day One Biopharmaceuticals 09/22 6.7900 -0.0200 -0.29 1,002,973 28
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 28
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 777,829 28
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 28
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,181,823 28
BHVN Biohaven 09/22 14.8500 0.5300 3.70 3,540,873 28
TARS Tarsus Pharmaceuticals 09/22 55.6300 0.6300 1.15 721,717 28
SYRE Spyre Therapeutics 09/22 15.2900 0.4100 2.76 608,142 28
MDGL Madrigal Pharmaceuticals 09/22 440.0700 0.1400 0.03 223,735 28
CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 28
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,377,112 27
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 27
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 27
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,619,778 27
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,454 27
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 27
ARDX Ardelyx 09/22 6.2200 0.0100 0.16 2,040,222 27
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 27
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 27
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,450,642 27
GRAL GRAIL 09/22 44.4800 2.8300 6.79 1,218,042 26
XENE Xenon Pharmaceuticals 09/22 37.3500 0.4000 1.08 867,584 26
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,421 26
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 26
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 26
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 26
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 26
AVXL Anavex Life Sciences 09/22 8.7400 0.2800 3.31 1,306,341 26
AUPH Aurinia Pharmaceuticals 09/22 13.0700 0.0700 0.54 3,163,183 26
PRCT PROCEPT BioRobotics 09/22 38.4600 1.0700 2.86 666,765 26
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 26
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 26
PRVA Privia Health 09/22 22.9000 0.5300 2.37 749,599 26
CON Concentra 09/22 20.8700 0.2100 1.02 594,945 25
OCUL Ocular 09/22 12.2000 0.1000 0.83 2,177,594 25
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 25
ELVN Enliven Therapeutics 09/22 19.9200 0.9600 5.06 423,260 25
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,603,177 25
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,670,913 25
ASTH Astrana Health 09/22 27.0800 -0.6900 -2.48 486,177 25
MLYS Mineralys Therapeutics 09/22 38.7800 -0.4900 -1.25 895,976 25
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 25
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,065,145 25
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 837,668 25
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,569 25
HROW Harrow 09/22 46.0900 1.7500 3.95 650,635 25
AVDL Avadel Pharmaceuticals 09/22 16.0000 -0.2000 -1.23 1,185,143 25
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 25
NUVB Nuvation Bio 09/22 3.2700 0.0500 1.55 4,328,062 25
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,082 25
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 25
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 25