首頁 / 個股資料 / 相關公司 / ETF成分股
iRobot Corporation
〈IRBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 101
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 81
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 81
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 80
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 62
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 61
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 61
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 61
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 60
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 53
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 52
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 51
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 51
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 51
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 51
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 51
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 51
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 51
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 51
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 50
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 47
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 44
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 43
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 43
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 42
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 42
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 42
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 42
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 41
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 41
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 41
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 41
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 41
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 41
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 41
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 41
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 41
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 41
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 41
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 41
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 41
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 41
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 40
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 40
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 40
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 39
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 39
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 38
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 38
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 37
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 36
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 36
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 36
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 35
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 35
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 34
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 33
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 33
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 33
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 33
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 33
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 33
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 33
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 33
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 32
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 32
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 32
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 32
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 32
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 32
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 32
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 32
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 32
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 32
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 32
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 31
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 31
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 31
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 31
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 31
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 31
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 31
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 31
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 31
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 31
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,913,495 31
LYB LyondellBasell 09/03 54.1900 -1.6500 -2.95 4,359,032 31
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 31
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 31
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 31
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,145,569 31
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 31
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 31
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 31
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 31
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 31
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 31
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,139 31
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 31
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 31
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 31
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 31
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 31
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 31
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 31
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 31
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 31
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 31
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 31
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 31
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 31
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 31
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 31
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 31
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 31
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 31
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,567,308 31
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 31
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,456 31
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 31
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 31