首頁 / 個股資料 / 相關公司 / ETF成分股
The Interpublic Group of Companies, Inc.
〈IPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 638
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 492
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 450
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 442
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 434
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 407
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 403
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 398
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 396
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 387
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 384
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 381
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 375
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 374
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 372
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 363
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 355
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 344
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 342
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 334
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 311
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 309
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 308
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 305
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 305
DE Deere 10/20 462.4400 3.9400 0.86 814,027 304
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 302
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 299
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 299
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 295
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 287
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 287
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 283
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 280
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 279
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 278
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 278
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 277
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 276
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 273
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 273
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 271
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 270
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 269
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 268
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 266
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 263
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 263
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 260
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 259
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 259
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 258
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 255
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 255
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 252
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 250
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 249
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 248
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 247
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 246
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 246
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 245
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 244
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 244
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 244
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 240
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 237
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 236
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 236
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 235
RTX RTX 10/20 160.7100 2.7600 1.75 6,517,842 233
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,347 231
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,367 230
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,034,740 230
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,308 228
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 225
ELV Elevance Health 10/20 354.0700 5.3000 1.52 1,946,891 224
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 224
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 224
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,348,078 223
TGT Target 10/20 91.5300 0.6900 0.76 4,886,287 222
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 222
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 221
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 220
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 220
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 219
MO Altria Group 10/20 64.4000 -0.6500 -1.00 6,208,990 219
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 218
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 217
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 216
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,661 215
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,628 214
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 211
PG Procter & Gamble 10/20 151.9600 0.5600 0.37 5,601,287 208
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 208
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 207
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,347 205
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 203
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 202
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 202
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 202