首頁 / 個股資料 / 相關公司 / ETF成分股
Inovio Pharmaceuticals, Inc.
〈INO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 8
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 7
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 7
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 7
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 7
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 7
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 6
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 6
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 6
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 6
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 6
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 6
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 6
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 6
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 6
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 6
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 6
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 6
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 6
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 6
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 6
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 6
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 6
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 6
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 6
GERN Geron 09/19 1.3200 0 0 26,323,284 6
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 6
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 5
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 5
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 5
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 5
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 5
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 5
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 5
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 5
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 5
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 5
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 5
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 5
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 5
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 5
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 5
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 5
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 5
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 5
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 5
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 5
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 5
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 5
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 5
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 5
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 5
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 5
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 5
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 5
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 5
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 5
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 5
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 5
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 5
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 5
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 5
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 5
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 5
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 5
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 5
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 5
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 5
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 5
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 5
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 5
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 5
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 5
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 5
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 5
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 5
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 5
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 5
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 5
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 5
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 5
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 5
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 5
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 5
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 5
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 5
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 5
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 5
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 5
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 5
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 5