Inovio Pharmaceuticals, Inc.
〈INO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 8 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 7 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 7 | |
| ATRA | Atara Biotherapeutics | 11/06 | 11.8200 | 1.0700 | 9.95 | 113,243 | 7 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 7 | |
| AGEN | Agenus | 11/06 | 3.8400 | 0.1500 | 4.07 | 419,825 | 7 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 6 | |
| MGNX | MacroGenics | 11/06 | 1.3600 | -0.0800 | -5.56 | 628,874 | 6 | |
| SGMO | Sangamo Therapeutics | 11/06 | 0.4605 | -0.0896 | -16.29 | 12,076,110 | 6 | |
| CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 983,591 | 6 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 6 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 6 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 6 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 6 | |
| KPTI | Karyopharm | 11/06 | 5.2200 | -0.1400 | -2.61 | 94,401 | 6 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,283,491 | 6 | |
| FGEN | FibroGen | 11/06 | 11.0000 | 0 | 0 | 35,094 | 6 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 6 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 6 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 6 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 6 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 6 | |
| EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 6 | |
| NKTR | Nektar | 11/06 | 55.1200 | 0.8600 | 1.58 | 883,952 | 6 | |
| OCUL | Ocular | 11/06 | 10.6300 | -0.1800 | -1.67 | 1,779,079 | 6 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 6 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 6 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,451 | 6 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 6 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 5 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 5 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 5 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 5 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 5 | |
| XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 5 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 5 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 743,195 | 5 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 5 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 791,056 | 5 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,671 | 5 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,811 | 5 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,328,609 | 5 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 5 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 5 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 5 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 5 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 5 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 5 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 5 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 5 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 5 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 5 | |
| SGA | Saga Communications | 11/06 | 12.1100 | -0.2100 | -1.70 | 21,252 | 5 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 5 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 5 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 5 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,116,099 | 5 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,833 | 5 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 5 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 5 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 5 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 5 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,289,713 | 5 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 5 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,548 | 5 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 5 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 5 | |
| BEAT | Heartbeam | 11/06 | 1.6200 | -0.0300 | -1.82 | 47,047 | 5 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 5 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,782 | 5 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 5 | |
| TSE | Trinseo | 11/06 | 1.2600 | -0.1300 | -9.35 | 421,438 | 5 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 5 | |
| AMKR | Amkor | 11/06 | 35.1500 | -1.4000 | -3.83 | 3,538,485 | 5 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 5 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 5 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,051 | 5 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 5 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 5 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 5 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 5 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 5 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 5 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 5 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 5 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 5 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 5 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 5 | |
| ESCA | Escalade, Incorporated | 11/06 | 11.5400 | -0.4300 | -3.59 | 24,984 | 5 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 5 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 5 | |
| FF | FutureFuel | 11/06 | 3.7500 | -0.1400 | -3.60 | 140,926 | 5 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 5 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,538,601 | 5 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 5 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,316,092 | 5 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 5 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/06 | 2.1000 | -0.2300 | -9.87 | 717,738 | 5 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 5 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 5 | |
| NNBR | NN | 11/06 | 1.7000 | -0.0900 | -5.03 | 100,725 | 5 | |
| ANIK | Anika Therapeutics | 11/06 | 9.7500 | -0.1000 | -1.02 | 153,625 | 5 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 5 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 5 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,748 | 5 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 5 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,102 | 5 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 5 | |
| DERM | Journey Medical | 11/06 | 9.1900 | 0.3500 | 3.96 | 216,353 | 5 |