首頁 / 個股資料 / 相關公司 / ETF成分股
indie Semiconductor, Inc.
〈INDI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 24
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 23
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 23
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 23
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 23
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 22
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 22
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 21
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 21
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 21
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 21
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 21
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 21
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 21
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 21
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 21
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 20
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 20
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 20
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 20
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 20
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 20
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 20
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 20
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 20
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 20
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 20
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 20
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 20
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 20
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 20
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 20
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 19
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 19
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 19
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 19
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 19
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 19
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 19
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 19
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 19
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 19
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 19
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 19
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 19
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 19
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 19
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 19
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 19
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 19
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 19
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 19
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 19
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 19
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 19
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 19
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 19
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 19
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 19
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 19
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 19
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 19
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 19
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 19
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 19
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 19
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 19
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 19
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 19
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 19
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 19
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 19
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 19
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 19
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 19
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 19
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 19
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 19
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 19
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 19
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 19
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 19
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 19
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 19
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 19
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 19
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 19
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 19
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 19
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 19
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 19