首頁 / 個股資料 / 相關公司 / ETF成分股
Immunocore Holdings plc
〈IMCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 8
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 8
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 7
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 7
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 7
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 7
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 7
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 7
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 7
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,326 7
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 7
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 7
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 7
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 6
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 6
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 6
GERN Geron 09/05 1.4000 0.0200 1.45 5,108,687 6
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 6
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 6
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,270 6
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 6
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,689 6
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 6
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 6
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 6
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 6
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 6
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 6
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 6
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 6
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 6
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 6
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,180 6
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 6
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 6
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,401 6
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 6
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 6
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 6
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,826 6
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 6
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 6
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 6
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 6
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 6
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 6
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 6
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 6
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 6
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 6
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 6
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 6
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 6
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 5
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 5
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 5
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 5
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 5
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 5
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 5
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 5
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 5
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 5
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 5
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 5
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 5
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 5
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 5
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 5
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 5
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 5
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,339,364 5
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 5
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 5
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 5
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 5
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 5
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 5
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 5
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 5
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 5
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 5
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 5
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 5
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 5
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 5
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 5
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 5
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 5
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,082 5
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 5
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 5
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 5
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 5
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 5
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,531 5
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 5