HP Inc.
〈HPQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 10/16 | 298.5400 | -7.1500 | -2.34 | 10,545,789 | 806 | |
| DUK | Duke Energy | 10/16 | 127.4000 | -1.2700 | -0.99 | 2,784,466 | 794 | |
| BAC | Bank of America | 10/16 | 50.4400 | -1.8400 | -3.52 | 49,022,292 | 772 | |
| MS | Morgan Stanley | 10/16 | 160.0200 | -2.6300 | -1.62 | 10,474,585 | 685 | |
| CMCSA | Comcast | 10/16 | 29.2600 | -0.4600 | -1.55 | 20,373,608 | 670 | |
| UNH | UnitedHealth | 10/16 | 356.6700 | -4.4800 | -1.24 | 5,871,350 | 638 | |
| T | AT&T | 10/16 | 26.2000 | 0.1300 | 0.50 | 49,508,199 | 633 | |
| C | Citigroup | 10/16 | 96.2600 | -3.5200 | -3.53 | 20,528,713 | 633 | |
| WFC | Wells Fargo | 10/16 | 84.0000 | -2.4600 | -2.85 | 22,711,355 | 621 | |
| VZ | Verizon Communications | 10/16 | 40.3600 | -0.0200 | -0.05 | 16,745,405 | 589 | |
| GM | General Motors | 10/16 | 57.3400 | -0.4600 | -0.80 | 6,059,099 | 578 | |
| AAPL | Apple | 10/16 | 247.4500 | -1.8900 | -0.76 | 39,762,175 | 540 | |
| GS | Goldman Sachs | 10/16 | 758.0900 | -9.8400 | -1.28 | 3,160,072 | 539 | |
| AEP | American Electric Power | 10/16 | 117.5300 | -1.0000 | -0.84 | 4,071,447 | 532 | |
| SO | Southern | 10/16 | 98.4300 | -1.2900 | -1.29 | 4,926,449 | 523 | |
| EXC | Exelon | 10/16 | 47.3600 | -0.4700 | -0.98 | 5,268,192 | 522 | |
| D | Dominion Energy | 10/16 | 60.6200 | -1.0700 | -1.73 | 5,117,535 | 517 | |
| ORCL | Oracle | 10/16 | 313.0000 | 9.3800 | 3.09 | 32,495,534 | 508 | |
| F | Ford Motor | 10/16 | 11.7400 | -0.0200 | -0.17 | 108,630,554 | 507 | |
| NEE | NextEra Energy | 10/16 | 85.0500 | -0.7400 | -0.86 | 8,332,304 | 503 | |
| INTC | Intel | 10/16 | 36.8400 | -0.3100 | -0.83 | 83,331,414 | 500 | |
| CHTR | Charter Communications | 10/16 | 255.3400 | -9.2200 | -3.49 | 2,011,490 | 481 | |
| HD | Home Depot | 10/16 | 387.3900 | -0.9100 | -0.23 | 2,782,831 | 477 | |
| CVS | CVS Health | 10/16 | 81.3700 | 0.7000 | 0.87 | 7,567,442 | 477 | |
| AMGN | Amgen Inc. | 10/16 | 295.8100 | -1.5100 | -0.51 | 1,715,036 | 469 | |
| TMUS | T-Mobile US | 10/16 | 226.4500 | -0.2000 | -0.09 | 4,216,971 | 468 | |
| PEP | PepsiCo | 10/16 | 152.6700 | 1.5100 | 1.00 | 8,531,981 | 462 | |
| XEL | Xcel Energy | 10/16 | 81.1000 | -0.7000 | -0.86 | 3,958,912 | 459 | |
| EIX | Edison International | 10/16 | 56.7200 | -0.0200 | -0.04 | 2,358,692 | 442 | |
| BK | Bank of New York Mellon | 10/16 | 106.7200 | -2.2100 | -2.03 | 6,857,673 | 440 | |
| AVGO | Broadcom | 10/16 | 354.1500 | 2.8200 | 0.80 | 20,312,385 | 438 | |
| DE | Deere | 10/16 | 457.1600 | 8.7000 | 1.94 | 1,574,349 | 436 | |
| PFE | Pfizer | 10/16 | 24.2300 | -0.1600 | -0.66 | 44,384,169 | 430 | |
| MRK | Merck | 10/16 | 83.9200 | -0.1900 | -0.23 | 11,707,151 | 427 | |
| IBM | IBM | 10/16 | 275.9700 | -4.7800 | -1.70 | 2,956,274 | 420 | |
| LOW | Lowe's | 10/16 | 243.1000 | 1.5700 | 0.65 | 2,257,795 | 418 | |
| BMY | Bristol-Myers Squibb | 10/16 | 43.3900 | -0.2200 | -0.50 | 12,920,560 | 417 | |
| KMI | Kinder Morgan | 10/16 | 27.2100 | -0.4000 | -1.45 | 13,163,695 | 411 | |
| HCA | HCA Healthcare | 10/16 | 419.6000 | -0.6500 | -0.15 | 1,004,272 | 408 | |
| COF | Capital One Financial | 10/16 | 203.1500 | -11.9500 | -5.56 | 7,838,919 | 406 | |
| ABBV | AbbVie | 10/16 | 226.8700 | 0.6500 | 0.29 | 4,736,630 | 406 | |
| PNC | PNC Financial Services | 10/16 | 178.3700 | -3.9700 | -2.18 | 3,567,770 | 401 | |
| HSBC | HSBC Holdings | 10/16 | 66.1000 | -0.3100 | -0.47 | 1,588,617 | 400 | |
| SRE | Sempra | 10/16 | 91.1400 | -1.1500 | -1.25 | 2,673,694 | 399 | |
| ETR | Entergy | 10/16 | 96.0200 | -1.6300 | -1.67 | 1,894,363 | 399 | |
| BA | Boeing | 10/16 | 211.8900 | -2.1100 | -0.99 | 5,551,135 | 397 | |
| PRU | Prudential Financial | 10/16 | 99.8500 | -3.2800 | -3.18 | 1,746,418 | 395 | |
| DIS | Disney | 10/16 | 109.8800 | -1.8300 | -1.64 | 7,529,379 | 395 | |
| PM | Philip Morris International Inc. | 10/16 | 155.9800 | -1.7500 | -1.11 | 5,108,874 | 394 | |
| AMZN | Amazon | 10/16 | 214.4700 | -1.1000 | -0.51 | 42,407,140 | 394 | |
| PCG | PG&E | 10/16 | 16.5000 | -0.1800 | -1.08 | 15,118,062 | 392 | |
| MCD | McDonalds | 10/16 | 305.3300 | 0.0800 | 0.03 | 2,020,544 | 391 | |
| USB | U.S. Bancorp | 10/16 | 45.6500 | -0.8000 | -1.72 | 21,620,264 | 389 | |
| JNJ | Johnson & Johnson | 10/16 | 192.1200 | 0.9500 | 0.50 | 10,610,417 | 387 | |
| AXP | American Express | 10/16 | 323.1200 | -7.5400 | -2.28 | 3,266,507 | 384 | |
| ELV | Elevance Health | 10/16 | 348.1800 | -1.3100 | -0.37 | 1,162,400 | 383 | |
| MSFT | Microsoft | 10/16 | 511.6100 | -1.8200 | -0.35 | 15,553,799 | 380 | |
| AMT | American Tower | 10/16 | 191.4700 | 1.4400 | 0.76 | 3,394,326 | 380 | |
| WMT | Walmart | 10/16 | 106.4700 | -2.5600 | -2.35 | 16,362,104 | 379 | |
| KO | Coca-Cola | 10/16 | 67.5900 | 0.5100 | 0.76 | 15,704,181 | 378 | |
| ED | Consolidated Edison | 10/16 | 101.0700 | -1.2200 | -1.19 | 1,558,545 | 372 | |
| OKE | ONEOK | 10/16 | 67.2200 | -1.7000 | -2.47 | 4,266,512 | 371 | |
| DTE | DTE Energy | 10/16 | 141.5000 | -0.9600 | -0.67 | 784,291 | 370 | |
| UNP | Union Pacific | 10/16 | 224.0400 | -1.6800 | -0.74 | 2,970,049 | 366 | |
| PEG | Public Service Enterprise Group Inc. | 10/16 | 84.3400 | -0.3900 | -0.46 | 2,713,413 | 363 | |
| LLY | Eli Lilly | 10/16 | 819.3800 | -7.1900 | -0.87 | 2,272,662 | 358 | |
| GILD | Gilead Sciences | 10/16 | 117.8500 | -0.4500 | -0.38 | 6,741,071 | 354 | |
| WMB | Williams Cos. | 10/16 | 62.5300 | -1.2500 | -1.96 | 5,350,354 | 352 | |
| STT | State Street | 10/16 | 112.9500 | -3.7600 | -3.22 | 2,853,239 | 351 | |
| UPS | UPS | 10/16 | 85.6400 | 1.5500 | 1.84 | 7,054,859 | 351 | |
| LMT | Lockheed Martin | 10/16 | 493.2500 | -6.1600 | -1.23 | 1,099,482 | 348 | |
| AEE | Ameren Corporation | 10/16 | 105.2100 | -0.1800 | -0.17 | 2,089,127 | 343 | |
| TGT | Target | 10/16 | 90.0700 | -0.8400 | -0.92 | 5,555,169 | 342 | |
| PLD | ProLogis | 10/16 | 121.1700 | -1.5900 | -1.30 | 6,318,722 | 341 | |
| CSCO | Cisco | 10/16 | 69.0900 | -0.4300 | -0.62 | 13,945,420 | 341 | |
| RTX | RTX | 10/16 | 157.0500 | 0.0500 | 0.03 | 3,925,892 | 340 | |
| CI | Cigna Group | 10/16 | 291.0700 | -3.5000 | -1.19 | 1,030,559 | 339 | |
| MO | Altria Group | 10/16 | 64.2600 | -0.6100 | -0.94 | 6,457,466 | 336 | |
| DELL | Dell | 10/16 | 151.3100 | -2.3900 | -1.55 | 6,945,326 | 336 | |
| CNP | CenterPoint Energy | 10/16 | 39.6700 | -0.1900 | -0.48 | 5,384,923 | 334 | |
| CCI | Crown Castle | 10/16 | 98.0600 | 0 | 0 | 2,172,373 | 333 | |
| ES | Eversource Energy | 10/16 | 71.3600 | -0.8800 | -1.22 | 2,115,826 | 333 | |
| QCOM | QUALCOMM | 10/16 | 164.0800 | 1.1100 | 0.68 | 5,683,336 | 333 | |
| KR | Kroger | 10/16 | 68.8800 | -0.2200 | -0.32 | 4,651,212 | 332 | |
| SPG | Simon Property Group Inc. | 10/16 | 176.7400 | -1.6200 | -0.91 | 1,068,999 | 332 | |
| PPL | PPL | 10/16 | 37.3100 | -0.6600 | -1.74 | 5,112,812 | 332 | |
| PG | Procter & Gamble | 10/16 | 149.6000 | 2.1800 | 1.48 | 8,807,564 | 327 | |
| TXN | Texas Instruments | 10/16 | 175.4800 | 0.2100 | 0.12 | 7,186,656 | 326 | |
| MA | Mastercard | 10/16 | 549.8800 | -12.9300 | -2.30 | 3,209,403 | 326 | |
| CSX | CSX | 10/16 | 35.9900 | -0.2500 | -0.69 | 19,796,637 | 320 | |
| MET | MetLife, Inc. | 10/16 | 77.8400 | -3.7800 | -4.63 | 4,168,295 | 318 | |
| HUM | Humana | 10/16 | 267.2800 | 5.1100 | 1.95 | 1,520,857 | 315 | |
| COP | ConocoPhillips | 10/16 | 86.9100 | -0.8300 | -0.95 | 7,815,657 | 313 | |
| CAT | Caterpillar | 10/16 | 540.9600 | 6.9100 | 1.29 | 3,461,733 | 311 | |
| SBUX | Starbucks | 10/16 | 84.3400 | 1.4800 | 1.79 | 11,549,277 | 311 | |
| XOM | Exxon Mobil | 10/16 | 110.6400 | -0.9700 | -0.87 | 11,779,554 | 309 | |
| FITB | Fifth Third | 10/16 | 40.3600 | -2.5600 | -5.96 | 16,343,381 | 307 | |
| CMS | CMS Energy | 10/16 | 74.7500 | -0.5600 | -0.74 | 2,069,790 | 306 | |
| MU | Micron | 10/16 | 202.5300 | 10.5900 | 5.52 | 42,035,603 | 300 | |
| DOW | Dow | 10/16 | 21.9000 | -0.3000 | -1.35 | 10,928,123 | 298 |