首頁 / 個股資料 / 相關公司 / ETF成分股
HF Foods Group Inc.
〈HFFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 10
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 10
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 10
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 10
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 10
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 10
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 10
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 10
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 10
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 10
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 10
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 10
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 10
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 10
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 10
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 10
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 10
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 10
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 10
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 10
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 10
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 10
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 10
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 10
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 10
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 10
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 10
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 10
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 10
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 10
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 10
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 10
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 10
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 10
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 10
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 10
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 10
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 10
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 10
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 10
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 10
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 10
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 10
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 10
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 10
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 10
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 10
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 10
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 10
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 10
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 10
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 10
TIPT Tiptree 09/19 23.5900 0 0 348,178 10
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 10
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 10
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 10
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 10
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 10
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 10
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 10
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 10
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 10
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 10
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 10
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 10
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 10
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 10
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 10
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 10
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 10
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 10
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 10
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 10
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 10
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 10
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 10
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 10
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 10
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 10
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 10
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 10
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 10
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 10
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 10
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 10
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 10
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 10
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 10
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 10
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 10
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 10
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 10
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 10
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 10
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 10
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 10
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 10
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 10
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 10
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 10