HF Foods Group Inc.
〈HFFG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 10 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 10 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 10 | |
| FNLC | The First Bancorp, Inc. | 11/06 | 25.0200 | -0.4400 | -1.73 | 12,301 | 10 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 10 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 10 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 10 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 10 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 10 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,007 | 10 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 10 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,813 | 10 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 10 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 10 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 10 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 10 | |
| RVSB | Riverview Bancorp Inc | 11/06 | 5.4300 | -0.1100 | -1.99 | 52,937 | 10 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 10 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 10 | |
| FVCB | FVCBankcorp | 11/06 | 12.2500 | -0.0800 | -0.65 | 10,751 | 10 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 10 | |
| MNSB | MainStreet Bancshares | 11/06 | 18.1800 | -0.4000 | -2.15 | 50,220 | 10 | |
| BPRN | Princeton Bancorp | 11/06 | 33.3000 | 0.3300 | 1.00 | 8,933 | 10 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 10 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,679 | 10 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 10 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/06 | 29.6000 | 0.0300 | 0.10 | 5,003 | 10 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 10 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 10 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 10 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 10 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 10 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 10 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 10 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,894 | 10 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 10 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 10 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,679 | 10 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 10 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 10 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 10 | |
| EQBK | Equity Bancshares | 11/06 | 40.8300 | -0.5900 | -1.42 | 41,083 | 10 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 10 | |
| WNEB | Western New England Bancorp | 11/06 | 11.7600 | -0.0300 | -0.25 | 41,727 | 10 | |
| TSBK | Timberland Bancorp, Inc. | 11/06 | 32.7600 | -0.4500 | -1.36 | 6,501 | 10 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 264,009 | 10 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 10 | |
| RMAX | RE/MAX | 11/06 | 7.5400 | -0.1700 | -2.20 | 152,951 | 10 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,381 | 10 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 10 | |
| BSET | Bassett Furniture | 11/06 | 14.6200 | -0.5600 | -3.69 | 16,319 | 10 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 10 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,517 | 10 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 10 | |
| HWBK | Hawthorn Bancshares | 11/06 | 31.1600 | 0.1700 | 0.55 | 5,409 | 10 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 10 | |
| ISTR | Investar Holding | 11/06 | 23.5700 | -0.3100 | -1.30 | 20,858 | 10 | |
| SPFI | South Plains Financial | 11/06 | 36.3400 | -1.1100 | -2.96 | 27,816 | 10 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,839 | 10 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 10 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,290 | 10 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,564 | 10 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 10 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,205 | 10 | |
| CHMG | Chemung Financial Corp | 11/06 | 50.3500 | -0.9500 | -1.85 | 7,057 | 10 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 10 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 10 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 10 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 10 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 10 | |
| FMAO | Farmers & Merchants Bancorp | 11/06 | 24.2500 | -0.3200 | -1.30 | 14,603 | 10 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 10 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 10 | |
| PKBK | Parke Bancorp, Inc. | 11/06 | 21.6500 | -0.1700 | -0.78 | 13,269 | 10 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 10 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 351,098 | 10 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 10 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 10 | |
| FRAF | Franklin Financial Services | 11/06 | 46.2400 | -0.0100 | -0.02 | 27,960 | 10 | |
| FCAP | First Capital | 11/06 | 44.3600 | -0.1600 | -0.36 | 2,322 | 10 | |
| OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 10 | |
| OVLY | Oak Valley Bancorp (CA) | 11/06 | 28.1200 | -0.1200 | -0.42 | 2,795 | 10 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 10 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 10 | |
| UBFO | United Security Bancshares | 11/06 | 9.4800 | -0.0500 | -0.52 | 19,594 | 10 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 10 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 10 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 10 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 10 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 10 | |
| MVBF | MVB Financial | 11/06 | 26.5200 | -0.2200 | -0.82 | 24,150 | 10 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 10 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 10 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 10 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 10 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 10 | |
| ATLO | Ames National | 11/06 | 21.0700 | -0.2900 | -1.36 | 27,746 | 10 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,516 | 10 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 10 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 10 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 10 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 10 | |
| CFFI | C&F Financial | 11/06 | 69.2300 | -1.4500 | -2.05 | 3,627 | 10 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 10 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 10 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 10 | |
| LCNB | LCNB | 11/06 | 15.4650 | -0.1650 | -1.06 | 20,163 | 10 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 10 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 10 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 10 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 10 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 10 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 10 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 10 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,811 | 10 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 10 | |
| MOFG | MidWestOne | 11/06 | 39.1700 | -0.0300 | -0.08 | 263,019 | 10 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,170 | 10 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 10 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 10 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 10 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 10 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,371 | 10 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 10 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,205 | 10 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 10 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 10 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 10 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 10 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 10 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 10 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 10 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 10 |