首頁 / 個股資料 / 相關公司 / ETF成分股
Hawaiian Electric Industries, Inc.
〈HE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 127
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 105
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 102
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 96
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 87
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 87
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 78
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 77
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 75
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 75
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 74
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 74
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 73
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 72
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 72
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 72
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 72
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 72
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 71
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 70
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 68
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 68
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 67
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 67
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 66
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 66
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 65
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 65
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 64
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 64
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 64
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 64
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 63
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 63
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 63
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 63
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 63
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 63
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 62
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 62
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 61
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 61
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 61
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 61
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 60
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 60
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 60
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 60
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 60
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 59
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 59
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 59
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 59
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 59
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 59
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 59
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 58
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 58
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 58
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 58
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 58
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 58
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 58
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 57
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 57
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 57
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 57
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 57
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 57
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 57
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 57
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 57
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 56
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 56
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 56
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 56
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 56
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 56
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 56
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 56
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 56
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 56
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 55
WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 55
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 55
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 55
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 55
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 55
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 55
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 55
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 55
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 55
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 55
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 55
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 55
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 55
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 55
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 55
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 55
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 55
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 55
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 55
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 55