首頁 / 個股資料 / 相關公司 / ETF成分股
Haemonetics Corporation
〈HAE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,958,134 113
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,559,358 94
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,082 93
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,845,106 93
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,766,279 89
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 84
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,550 83
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,111,187 83
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 218,201 83
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 663,821 82
BDC Belden 05/16 112.3900 0.4800 0.43 206,111 82
ENS Enersys 05/16 99.9100 0.2600 0.26 306,965 82
MMS Maximus 05/16 74.9900 -0.3400 -0.45 447,192 82
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 81
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 497,457 81
M Macy's 05/16 12.2300 0.2200 1.83 4,836,032 81
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,173 80
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,869,671 80
KBH KB Home 05/16 55.0500 0.6600 1.21 663,840 78
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,110 78
BCO Brink's 05/16 87.8700 -0.6200 -0.70 338,823 77
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,255 77
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 77
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,402,971 77
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 77
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 391,364 77
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 313,300 76
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,531 76
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 76
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,427 76
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,807 75
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 75
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 75
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 75
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 277,697 75
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,655,158 75
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,955 74
F Ford Motor 05/16 10.8000 0.0500 0.47 63,591,352 74
NSP Insperity 05/16 71.7500 0.7800 1.10 422,389 74
SO Southern 05/16 88.7100 1.3300 1.52 4,154,678 74
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,319 74
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 419,282 74
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,339,614 74
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 74
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,181,387 73
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,440 73
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,625,341 73
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,446,555 73
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 72
ALE Allete 05/16 65.1300 0.0500 0.08 523,392 72
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 828,672 72
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,874,233 72
KRG Kite Realty Group Trust 05/16 23.1700 0.2900 1.27 1,190,802 72
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,622,029 72
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,632 72
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,113 72
SKT Tanger 05/16 31.2100 0.6300 2.06 737,108 72
PCH PotlatchDeltic 05/16 40.3700 0.2900 0.72 564,179 71
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 71
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 838,986 71
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,173 70
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 70
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,970,281 70
VLY Valley National Bancorp 05/16 9.1600 0 0 8,667,695 70
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,227,859 70
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,675 69
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 545,599 69
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 69
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 571,463 69
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 69
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,590,639 69
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,358 69
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,965 69
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,892 69
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 68
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,463,317 68
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,288,831 68
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 781,236 68
POST Post Holdings 05/16 111.7500 1.3400 1.21 489,457 68
CR Crane 05/16 177.8900 1.7700 1.00 258,033 68
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,257 68
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 344,814 68
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,262 67
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,706,303 67
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 331,732 67
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 67
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 67
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,847,095 67
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,690 67
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,250,784 67
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,856 67
PRGO Perrigo 05/16 27.0500 0.7600 2.89 1,042,536 66
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 66
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 66
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,084 66
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,190 66
X U.S. Steel 05/16 40.3500 -0.8500 -2.06 4,209,832 66
MSM Msc Industries Direct Co Inc. 05/16 81.4600 1.6000 2.00 582,130 66
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 66
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 66
OGS ONE Gas, Inc. 05/16 75.2900 1.1400 1.54 563,528 66
BMI Badger Meter 05/16 244.9700 0.7900 0.32 205,956 66
MASI Masimo 05/16 155.6200 1.2300 0.80 537,620 66
AIR AAR 05/16 62.6800 0.5200 0.84 196,301 66
KRC Kilroy Realty Corporation 05/16 32.8500 0.3500 1.08 1,012,831 66
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 66
NWE NorthWestern Energy 05/16 56.0900 0.6500 1.17 420,086 66