首頁 / 個股資料 / 相關公司 / ETF成分股
Haemonetics Corporation
〈HAE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 112
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 94
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 92
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 92
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 91
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 90
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 86
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 86
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 86
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 86
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 85
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 85
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 84
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 83
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 83
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 82
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 82
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 82
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 81
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 81
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 81
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 81
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 81
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 80
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 79
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 78
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 78
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 78
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 78
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 77
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 77
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 77
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 77
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 77
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 76
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 76
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 76
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 76
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 75
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 75
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 75
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 75
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 75
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 74
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 74
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 74
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 74
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 74
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 74
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 74
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 73
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 73
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 73
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 73
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 73
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 73
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 72
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 72
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 72
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 72
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 72
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 72
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 72
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 72
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 72
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 72
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 71
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 71
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 71
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 71
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 71
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 71
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 71
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 71
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 71
ALE Allete 10/17 67.3100 0 0 430,107 70
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 70
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 70
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 70
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 70
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 70
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 70
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 70
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 70
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 70
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 69
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 69
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 69
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 69
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 69
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 69
CR Crane 10/17 183.7400 2.4500 1.35 320,274 69
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 69
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 69
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 69
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 69
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 69
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 68
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 68
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 68
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 68
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 68
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 68
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 68
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 68
KMPR Kemper 10/17 49.2400 1.8900 3.99 1,418,199 68
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 68
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 68
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 68
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 68
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 68
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 68