首頁 / 個股資料 / 相關公司 / ETF成分股
Green Brick Partners, Inc.
〈GRBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 66
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 62
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 60
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 60
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 59
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 59
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 59
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 59
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 59
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 59
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 59
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 58
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 58
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 58
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 58
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 58
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 58
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 58
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 58
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 57
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 57
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 57
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 56
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 56
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 56
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 56
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 56
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 56
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 56
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 56
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 55
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 55
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 55
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 55
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 55
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 55
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 55
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 55
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 55
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 54
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 54
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 54
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 54
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 54
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 54
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 54
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 54
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 54
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 54
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 54
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 54
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 54
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 54
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 54
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 54
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 54
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 54
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 54
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 53
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 53
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 53
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 53
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 53
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 53
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 53
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 53
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 53
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 53
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 53
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 53
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 53
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 53
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 53
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 53
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 53
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 53
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 53
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 52
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 52
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 52
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 52
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 52
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 52
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 52
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 52
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 52
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 52
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 52
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 52
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 52
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 52
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 52
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 52
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 51
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 51
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 51
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 51
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 51
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 51
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 51
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 51
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 51
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 51
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 51
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 51
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 51
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 51
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 51
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 51
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 51
GOLF Acushnet Holdings 10/17 80.4900 0.2000 0.25 179,073 51
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 51
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 51
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 51
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 51
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 51
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 51
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 51
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 51
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 51
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 51