首頁 / 個股資料 / 相關公司 / ETF成分股
Intelligent Alpha Atlas ETF
〈GPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 105
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 98
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 89
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 85
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 83
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 83
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 79
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 74
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 73
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 69
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 67
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 67
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 66
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 66
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 65
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 64
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 64
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 64
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 64
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 64
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 63
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 63
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 62
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 61
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 60
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 59
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 58
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 57
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 57
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 56
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 56
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 55
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 54
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 54
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 54
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 54
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 54
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 53
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 53
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 52
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 52
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 51
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 49
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 49
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 48
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 48
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 48
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 48
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 47
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 47
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 46
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 46
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 46
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 46
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 45
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 45
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 45
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 45
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 45
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 45
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 44
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 44
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 44
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 44
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 44
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 44
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 44
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 44
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 44
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 44
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 44
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 44
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 44
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 44
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 44
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 43
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 43
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 43
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 42
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 42
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 42
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 42
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 41
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 41
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 41
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 41
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 41
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 41
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 41
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 41
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 40
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 40
WOW WideOpenWest 10/17 5.1300 0 0 369,421 40
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 40
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 40
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 40
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 40
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 40
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 39
L Loews 10/17 98.8300 0.6600 0.67 665,629 39
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 39
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 39
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 39