GoPro, Inc.
〈GPRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TDC | Teradata | 09/05 | 21.0100 | 0.4800 | 2.34 | 1,115,569 | 14 | |
| GME | GameStop | 09/05 | 22.6100 | 0.2400 | 1.07 | 11,183,337 | 14 | |
| SBH | Sally Beauty Holdings Inc. | 09/05 | 14.5100 | 0.3800 | 2.69 | 2,509,020 | 13 | |
| ENR | Energizer Holdings | 09/05 | 28.7700 | 0.1200 | 0.42 | 699,441 | 13 | |
| TECH | Bio-Techne | 09/05 | 54.4100 | 1.4900 | 2.82 | 1,745,318 | 13 | |
| MD | Pediatrix Medical Group | 09/05 | 17.0700 | 0.0600 | 0.35 | 1,045,640 | 13 | |
| URBN | Urban Outfitters, Inc. | 09/05 | 70.7700 | -0.5800 | -0.81 | 2,112,671 | 13 | |
| CHH | Choice Hotels International Inc. | 09/05 | 116.8300 | -0.2900 | -0.25 | 271,871 | 12 | |
| SKT | Tanger | 09/05 | 34.7800 | 0.4400 | 1.28 | 810,223 | 12 | |
| CRL | Charles River | 09/05 | 163.9900 | 1.6800 | 1.04 | 598,963 | 12 | |
| ANF | Abercrombie & Fitch Co. | 09/05 | 95.3700 | 1.8900 | 2.02 | 1,661,777 | 12 | |
| H | Hyatt Hotels | 09/05 | 144.9500 | -0.3300 | -0.23 | 611,825 | 11 | |
| DCI | Donaldson | 09/05 | 81.0400 | 0.4200 | 0.52 | 555,782 | 11 | |
| STRA | Strategic Education | 09/05 | 81.9600 | -1.0400 | -1.25 | 109,295 | 11 | |
| CCO | Clear Channel Outdoor | 09/05 | 1.3200 | 0.0300 | 2.33 | 2,729,483 | 11 | |
| OII | Oceaneering International | 09/05 | 24.0600 | -0.6200 | -2.51 | 543,817 | 11 | |
| DKS | Dick's Sporting Goods | 09/05 | 221.2400 | -0.7900 | -0.36 | 3,440,595 | 11 | |
| HOLX | Hologic | 09/05 | 66.7600 | 0.3700 | 0.56 | 1,270,261 | 11 | |
| CLH | Clean Harbors | 09/05 | 236.2500 | -8.8800 | -3.62 | 869,917 | 11 | |
| LRCX | Lam Research | 09/05 | 102.9500 | 2.5300 | 2.52 | 8,142,017 | 11 | |
| FRT | Federal Realty Investment Trust | 09/05 | 102.6700 | 1.6800 | 1.66 | 638,342 | 11 | |
| KBR | KBR | 09/05 | 49.6600 | 0.7200 | 1.47 | 839,806 | 11 | |
| CYH | Community Health Systems | 09/05 | 2.9200 | 0.0800 | 2.82 | 1,942,177 | 11 | |
| BRO | Brown & Brown | 09/05 | 94.7900 | -0.7000 | -0.73 | 1,378,853 | 11 | |
| WOOF | Petco | 09/05 | 3.6700 | 0.2500 | 7.31 | 5,845,972 | 11 | |
| CXW | CoreCivic | 09/05 | 19.6700 | -0.2000 | -1.01 | 685,255 | 11 | |
| SEIC | SEI Investments | 09/05 | 87.1700 | -2.0500 | -2.30 | 783,453 | 11 | |
| FDS | FactSet Research | 09/05 | 371.0100 | 1.5300 | 0.41 | 313,571 | 11 | |
| EAT | Brinker International Inc. | 09/05 | 158.2200 | -1.6600 | -1.04 | 1,098,842 | 11 | |
| SPR | Spirit AeroSystems | 09/05 | 40.8400 | -0.3400 | -0.83 | 1,277,304 | 11 | |
| ROL | Rollins | 09/05 | 56.5200 | -0.3400 | -0.60 | 1,184,225 | 11 | |
| MSM | Msc Industries Direct Co Inc. | 09/05 | 92.2700 | -0.3900 | -0.42 | 606,372 | 11 | |
| KMX | CarMax | 09/05 | 60.7000 | -0.2500 | -0.41 | 2,367,987 | 11 | |
| UTHR | United Therapeutics | 09/05 | 400.5200 | 20.0500 | 5.27 | 924,694 | 10 | |
| PBI | Pitney Bowes | 09/05 | 12.2800 | 0.0400 | 0.33 | 2,358,009 | 10 | |
| ALB | Albemarle | 09/05 | 81.5400 | 2.2700 | 2.86 | 4,805,519 | 10 | |
| CBT | Cabot | 09/05 | 81.0500 | 0.0300 | 0.04 | 363,119 | 10 | |
| NBR | Nabors Industries | 09/05 | 38.4100 | 0.6300 | 1.67 | 449,652 | 10 | |
| KAR | OPENLANE | 09/05 | 29.0700 | -0.0800 | -0.27 | 520,273 | 10 | |
| YELP | Yelp | 09/05 | 32.0000 | 0.3000 | 0.95 | 657,943 | 10 | |
| DNOW | DNOW | 09/05 | 15.9500 | -0.0600 | -0.37 | 875,665 | 10 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,502,225 | 10 | |
| GNTX | Gentex | 09/05 | 28.4800 | 0.3600 | 1.28 | 2,179,776 | 10 | |
| CMP | Compass Minerals | 09/05 | 18.8100 | 0.0200 | 0.11 | 338,797 | 10 | |
| ATI | ATI | 09/05 | 77.6300 | 0.4700 | 0.61 | 1,820,818 | 10 | |
| RMD | ResMed | 09/05 | 277.0500 | 3.2400 | 1.18 | 943,999 | 10 | |
| G | Genpact | 09/05 | 44.8800 | -0.0900 | -0.20 | 1,871,684 | 10 | |
| DDS | Dillard's Inc. | 09/05 | 576.9600 | 5.6600 | 0.99 | 172,878 | 10 | |
| UHS | Universal Health Services | 09/05 | 190.1200 | 4.4400 | 2.39 | 654,905 | 10 | |
| ATR | Aptargroup | 09/05 | 138.6200 | 0.1600 | 0.12 | 440,827 | 10 | |
| GES | Guess’ | 09/05 | 16.8600 | 0 | 0 | 462,016 | 10 | |
| BBBY | Bed Bath & Beyond | 09/05 | 9.8800 | 1.1200 | 12.79 | 3,087,890 | 10 | |
| SATS | EchoStar | 09/05 | 67.2400 | 0.0200 | 0.03 | 7,061,545 | 10 | |
| ALK | Alaska Air | 09/05 | 63.1500 | 0.3400 | 0.54 | 2,815,735 | 10 | |
| HP | Helmerich & Payne | 09/05 | 20.2000 | -0.6100 | -2.93 | 1,403,705 | 10 | |
| VC | Visteon | 09/05 | 125.1300 | -0.2700 | -0.22 | 208,154 | 10 | |
| CVI | CVR Energy | 09/05 | 31.4300 | 0.4600 | 1.49 | 2,094,450 | 10 | |
| LECO | Lincoln Electric | 09/05 | 244.3200 | 0.3400 | 0.14 | 214,969 | 10 | |
| NFLX | Netflix | 09/05 | 1,243.8200 | -13.6600 | -1.09 | 2,379,673 | 10 | |
| CRS | Carpenter Technology | 09/05 | 247.4300 | 7.1700 | 2.98 | 1,240,521 | 10 | |
| FL | Foot Locker | 09/05 | 24.0100 | -0.0900 | -0.37 | 8,309,826 | 10 | |
| TKR | Timken | 09/05 | 77.7800 | 0.3600 | 0.46 | 626,956 | 10 | |
| MGM | MGM Resorts | 09/05 | 36.6800 | -0.3500 | -0.95 | 4,909,962 | 10 | |
| PTEN | Patterson-UTI Energy | 09/05 | 5.6700 | -0.1600 | -2.74 | 7,975,202 | 10 | |
| WEN | Wendy's | 09/05 | 10.3300 | 0.1600 | 1.57 | 7,551,490 | 10 | |
| OUT | OUTFRONT Media | 09/05 | 18.2200 | -0.4000 | -2.15 | 1,560,658 | 10 | |
| GPN | Global Payments | 09/05 | 87.7800 | 0.5000 | 0.57 | 1,398,875 | 10 | |
| LEA | Lear | 09/05 | 111.0500 | 0.6800 | 0.62 | 388,099 | 10 | |
| WTM | White Mountains Insurance Group Ltd. | 09/05 | 1,796.0300 | -4.4800 | -0.25 | 20,905 | 10 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,196,939 | 10 | |
| PRGO | Perrigo | 09/05 | 22.6500 | -0.6400 | -2.75 | 3,143,920 | 10 | |
| MYGN | Myriad Genetics | 09/05 | 6.6100 | -0.1800 | -2.65 | 1,263,301 | 10 | |
| MHK | Mohawk Industries | 09/05 | 139.2900 | 3.8700 | 2.86 | 1,347,051 | 9 | |
| VSH | Vishay | 09/05 | 15.5600 | 0.2400 | 1.57 | 917,955 | 9 | |
| APAM | Artisan Partners Asset Management | 09/05 | 46.3000 | -0.6900 | -1.47 | 406,246 | 9 | |
| RYAM | Rayonier Advanced Materials | 09/05 | 5.9300 | 0.2700 | 4.77 | 641,470 | 9 | |
| FOSL | Fossil | 09/05 | 3.0700 | -0.3500 | -10.23 | 600,525 | 9 | |
| MAT | Mattel | 09/05 | 18.8200 | 0.1700 | 0.91 | 2,515,177 | 9 | |
| VMI | Valmont Industries | 09/05 | 377.9100 | 0.4300 | 0.11 | 221,789 | 9 | |
| SPWR | Complete Solaria | 09/05 | 1.5000 | -0.0200 | -1.32 | 561,240 | 9 | |
| COTY | Coty Inc. | 09/05 | 4.3700 | -0.0100 | -0.23 | 10,476,606 | 9 | |
| WMS | Advanced Drainage | 09/05 | 148.4100 | 4.3500 | 3.02 | 707,695 | 9 | |
| CMG | Chipotle Mexican Grill Inc. | 09/05 | 41.0600 | -0.3500 | -0.85 | 22,015,520 | 9 | |
| RYN | Rayonier Inc. REIT | 09/05 | 26.7500 | 0.4500 | 1.71 | 778,445 | 9 | |
| TRN | Trinity Industries Inc. | 09/05 | 28.5700 | -0.0200 | -0.07 | 408,059 | 9 | |
| MCY | Mercury General Corporation | 09/05 | 77.4300 | -1.4500 | -1.84 | 200,881 | 9 | |
| TW | Tradeweb Markets | 09/05 | 119.0900 | -4.3000 | -3.48 | 3,234,342 | 9 | |
| PRA | ProAssurance | 09/05 | 23.7600 | 0 | 0 | 380,452 | 9 | |
| TEX | Terex | 09/05 | 52.9700 | 1.3500 | 2.62 | 1,036,991 | 9 | |
| KSS | Kohl's Corporation | 09/05 | 16.5700 | 0.1500 | 0.91 | 6,491,824 | 9 | |
| HLF | Herbalife | 09/05 | 9.8600 | -0.2300 | -2.28 | 1,398,144 | 9 | |
| NVR | NVR, Inc. | 09/05 | 8,502.0000 | 94.2300 | 1.12 | 13,290 | 9 | |
| EFX | Equifax, Inc. | 09/05 | 249.6700 | 9.0700 | 3.77 | 1,381,955 | 9 | |
| SLAB | Silicon Laboratories | 09/05 | 135.4800 | 0.5600 | 0.42 | 177,018 | 9 | |
| MUSA | Murphy USA | 09/05 | 387.3500 | 13.7100 | 3.67 | 308,134 | 9 | |
| SLG | SL Green Realty | 09/05 | 61.9900 | 2.1100 | 3.52 | 1,175,432 | 9 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 9 | |
| ELS | Equity Lifestyle Properties, Inc | 09/05 | 61.7200 | 0.8300 | 1.36 | 1,872,438 | 9 | |
| DLB | Dolby Laboratories | 09/05 | 72.6400 | -0.1500 | -0.21 | 371,551 | 9 | |
| OHI | Omega Healthcare Investors Inc. | 09/05 | 43.1400 | 0.4100 | 0.96 | 1,467,685 | 9 | |
| PPC | Pilgrim's Pride | 09/05 | 44.2900 | -0.0300 | -0.07 | 1,446,491 | 9 | |
| INFA | Informatica | 09/05 | 24.7700 | -0.0100 | -0.04 | 3,201,173 | 9 | |
| LYV | Live Nation Entertainment | 09/05 | 163.4200 | 0.4400 | 0.27 | 1,244,565 | 9 | |
| LUV | Southwest Airlines | 09/05 | 31.3900 | 0.2700 | 0.87 | 8,027,905 | 9 | |
| IHS | IHS | 09/05 | 7.2700 | 0.0700 | 0.97 | 413,018 | 9 | |
| GPOR | Gulfport Energy | 09/05 | 175.1400 | -0.4800 | -0.27 | 270,743 | 9 | |
| MTW | Manitowoc Company | 09/05 | 10.1300 | 0.0700 | 0.70 | 269,074 | 9 | |
| KEX | Kirby Corp. | 09/05 | 89.0800 | -1.1200 | -1.24 | 1,380,795 | 9 | |
| RBC | RBC Bearings | 09/05 | 387.4800 | -3.6200 | -0.93 | 121,708 | 9 | |
| BSX | Boston Scientific | 09/05 | 107.2200 | -0.0700 | -0.07 | 4,063,376 | 9 | |
| JLL | Jones Lang LaSalle | 09/05 | 311.4900 | 3.8100 | 1.24 | 337,902 | 9 | |
| BRKR | Bruker | 09/05 | 30.8300 | 1.0400 | 3.49 | 8,540,019 | 9 | |
| HCC | Warrior Met Coal | 09/05 | 60.7100 | 5.5600 | 10.08 | 995,752 | 9 | |
| KMT | Kennametal | 09/05 | 21.9500 | 0.1200 | 0.55 | 542,064 | 9 | |
| HAIN | Hain Celestial Group | 09/05 | 1.8200 | -0.0400 | -2.15 | 1,019,934 | 9 | |
| GEF | Greif - Class A | 09/05 | 61.3700 | -0.0300 | -0.05 | 276,092 | 9 | |
| HRB | H&R Block, Inc. | 09/05 | 51.1300 | -0.2400 | -0.47 | 1,837,926 | 9 | |
| CR | Crane | 09/05 | 184.2700 | -0.8200 | -0.44 | 232,921 | 9 | |
| TRMB | Trimble | 09/05 | 80.7400 | 1.0300 | 1.29 | 1,332,332 | 9 | |
| EW | Edwards Lifesciences | 09/05 | 80.9400 | -0.0200 | -0.02 | 2,283,399 | 9 | |
| MRC | MRC Global | 09/05 | 15.1000 | -0.0500 | -0.33 | 451,103 | 9 | |
| NVDA | NVIDIA | 09/05 | 167.0200 | -4.6400 | -2.70 | 224,441,435 | 9 | |
| WYNN | Wynn Resorts, Limited | 09/05 | 120.9000 | -1.9900 | -1.62 | 2,441,366 | 9 | |
| OIS | Oil States International, Inc | 09/05 | 5.5100 | -0.2400 | -4.17 | 323,661 | 9 | |
| MAR | Marriott International | 09/05 | 264.7000 | -4.1500 | -1.54 | 1,378,657 | 9 | |
| BKD | Brookdale Senior Living | 09/05 | 7.6900 | 0.0400 | 0.52 | 2,381,501 | 9 | |
| GRPN | Groupon | 09/05 | 24.0100 | 0.7100 | 3.05 | 2,022,920 | 9 | |
| SCI | Service Corporation | 09/05 | 77.8200 | -0.7900 | -1.00 | 958,470 | 9 | |
| GRMN | Garmin | 09/05 | 237.3900 | -0.2700 | -0.11 | 871,909 | 9 | |
| SIRI | Sirius XM | 09/05 | 24.0600 | 0.4800 | 2.04 | 3,679,629 | 9 | |
| BBY | Best Buy | 09/05 | 76.1700 | -0.8800 | -1.14 | 2,870,902 | 9 |