首頁 / 個股資料 / 相關公司 / ETF成分股
GoPro, Inc.
〈GPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDC Teradata 10/21 21.3200 0.4600 2.21 966,812 14
GME GameStop 10/21 22.8000 -0.5700 -2.44 6,378,092 14
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,130 13
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 13
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,796 13
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,164 13
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 13
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,335 12
CHH Choice Hotels International Inc. 10/21 102.0400 3.0000 3.03 512,802 12
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 12
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 12
MSM Msc Industries Direct Co Inc. 10/21 88.0300 1.1000 1.27 429,133 11
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 11
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,533,177 11
CXW CoreCivic 10/21 18.2700 0.2500 1.39 395,005 11
KMX CarMax 10/21 44.7000 1.6700 3.88 3,117,891 11
FRT Federal Realty Investment Trust 10/21 100.2600 0.7100 0.71 581,429 11
ROL Rollins 10/21 56.3300 0.2600 0.46 1,088,391 11
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,419 11
BRO Brown & Brown 10/21 88.2800 0.7600 0.87 3,970,783 11
DCI Donaldson 10/21 83.7500 0.5400 0.65 428,330 11
HOLX Hologic 10/21 73.9800 2.1100 2.94 22,349,148 11
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,657 11
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,855,592 11
SPR Spirit AeroSystems 10/21 38.8200 -0.0800 -0.21 768,695 11
BBBY Bed Bath & Beyond 10/21 8.3800 -0.1500 -1.76 1,605,396 11
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,312 11
DKS Dick's Sporting Goods 10/21 227.7200 1.9300 0.85 543,584 11
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 11
WOOF Petco 10/21 3.7500 0.0700 1.90 1,110,663 11
STRA Strategic Education 10/21 83.4800 2.1600 2.66 98,305 11
FDS FactSet Research 10/21 294.1100 3.7000 1.27 919,368 11
H Hyatt Hotels 10/21 149.3900 1.4900 1.01 630,991 11
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 11
CBT Cabot 10/21 71.0500 0.4400 0.62 295,091 10
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 10
RMD ResMed 10/21 268.2200 -3.1900 -1.18 791,600 10
MGM MGM Resorts 10/21 32.9000 1.0300 3.23 3,978,509 10
YELP Yelp 10/21 33.2900 0.4000 1.22 390,094 10
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 10
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,533 10
PTEN Patterson-UTI Energy 10/21 6.0300 0.2600 4.51 19,841,395 10
CMP Compass Minerals 10/21 18.1200 -0.5100 -2.74 366,979 10
WTM White Mountains Insurance Group Ltd. 10/21 1,920.9100 -11.3200 -0.59 17,071 10
WEN Wendy's 10/21 9.3300 0.4000 4.48 7,551,777 10
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 10
CVI CVR Energy 10/21 34.7500 -0.1400 -0.40 1,165,636 10
ALB Albemarle 10/21 91.3400 -4.8000 -4.99 2,486,929 10
ATR Aptargroup 10/21 130.5700 0.5700 0.44 311,561 10
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,889 10
VC Visteon 10/21 116.8600 2.2400 1.95 309,174 10
GPN Global Payments 10/21 87.6600 0.6400 0.74 1,282,459 10
DDS Dillard's Inc. 10/21 594.5700 0.8600 0.14 51,862 10
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 10
PRGO Perrigo 10/21 21.9300 0.2300 1.06 1,690,845 10
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 10
OUT OUTFRONT Media 10/21 18.4000 0.1700 0.93 1,317,000 10
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 10
HP Helmerich & Payne 10/21 23.3200 -0.2600 -1.10 1,162,891 10
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,391 10
TKR Timken 10/21 77.3000 2.2000 2.93 529,176 10
LEA Lear 10/21 100.9400 1.8800 1.90 510,173 10
UHS Universal Health Services 10/21 206.8000 -0.4400 -0.21 331,946 10
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 10
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,131 10
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 10
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,508,234 10
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,864 10
GNTX Gentex 10/21 26.9400 0.5000 1.89 2,959,804 10
G Genpact 10/21 40.2900 0.4300 1.08 1,263,114 10
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 10
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,370 9
KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 9
HAIN Hain Celestial Group 10/21 1.3800 0.0300 2.22 1,396,069 9
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,982 9
MHK Mohawk Industries 10/21 131.4800 3.2400 2.53 601,461 9
PRA ProAssurance 10/21 24.0700 0.0200 0.08 272,787 9
INFA Informatica 10/21 24.8500 0 0 1,020,465 9
LYV Live Nation Entertainment 10/21 157.2400 0.4700 0.30 1,218,165 9
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 9
EW Edwards Lifesciences 10/21 76.0200 0.7300 0.97 3,792,157 9
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,032 9
SLG SL Green Realty 10/21 52.6000 0.8900 1.72 1,325,111 9
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 9
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,710 9
MUSA Murphy USA 10/21 372.2300 -0.2100 -0.06 328,568 9
JLL Jones Lang LaSalle 10/21 310.1800 3.8400 1.25 190,312 9
BSX Boston Scientific 10/21 99.9000 -0.6300 -0.63 8,955,862 9
RBC RBC Bearings 10/21 392.3300 4.6000 1.19 141,718 9
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 9
RYN Rayonier Inc. REIT 10/21 24.7000 0.1300 0.53 1,117,128 9
VMI Valmont Industries 10/21 414.5300 5.5600 1.36 329,932 9
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 9
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 9
NVR NVR, Inc. 10/21 7,792.1300 111.0500 1.45 23,963 9
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 9
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,628 9
CR Crane 10/21 189.0300 1.6100 0.86 187,130 9
LUV Southwest Airlines 10/21 34.6800 0.2500 0.73 9,400,308 9
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,752,363 9
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 9
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 9
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,460 9
BBY Best Buy 10/21 82.6600 1.6500 2.04 3,971,215 9
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,240,168 9
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,397 9
SPWR SunPower 10/21 2.0000 0.2500 14.29 44,031,395 9
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 9
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,365,004 9
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,395 9
COTY Coty Inc. 10/21 4.1400 0.0100 0.24 5,964,014 9
KEX Kirby Corp. 10/21 86.8000 0.3500 0.40 988,559 9
ELS Equity Lifestyle Properties, Inc 10/21 62.9400 0.0200 0.03 1,137,890 9
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 9
CMG Chipotle Mexican Grill Inc. 10/21 42.3600 0.7300 1.75 12,060,517 9
MAR Marriott International 10/21 268.4300 8.4300 3.24 1,529,014 9
GRMN Garmin 10/21 251.3400 2.2100 0.89 465,137 9
TEX Terex 10/21 54.9900 -0.1200 -0.22 794,565 9
EFX Equifax, Inc. 10/21 229.9300 -1.1900 -0.51 2,100,378 9
TRMB Trimble 10/21 79.6500 1.0700 1.36 811,032 9
WYNN Wynn Resorts, Limited 10/21 121.1300 -0.8100 -0.66 836,212 9
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 9
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 9
TW Tradeweb Markets 10/21 108.2700 -0.6100 -0.56 952,183 9
MAT Mattel 10/21 18.8200 0.4500 2.45 6,456,946 9
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 9
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 9
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 9
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,753,049 9
HLF Herbalife 10/21 8.6900 0.0700 0.81 1,089,750 9