首頁 / 個股資料 / 相關公司 / ETF成分股
Genelux Corporation
〈GNLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 2
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 2
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 2
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 2
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 2
AIOT PowerFleet 09/19 5.3400 -0.1100 -2.02 3,077,773 2
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 2
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 2
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 2
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 2
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 2
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 2
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 2
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 2
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 2
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 2
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 2
ANRO Alto Neuroscience 09/19 3.6000 -0.5100 -12.41 253,403 2
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 2
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 2
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 2
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 2
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 2
ATOM Atomera 09/19 3.7200 0.0700 1.92 515,724 2
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 2
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 2
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 2
BALY Bally's 09/19 10.4300 -0.1500 -1.42 275,551 2
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 2
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 2
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 2
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 2
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 2
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 2
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 2
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 2
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 2
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 2
BLZE Backblaze 09/19 9.9900 0.2700 2.78 1,889,045 2
BMEA Biomea Fusion 09/19 1.9500 -0.1300 -6.25 1,436,065 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 2
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 2
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 2
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 2
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 2
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 2
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 2
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 2
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 2
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 2
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 2
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 2
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 2
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 2
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 2
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 2
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CRBP Corbus Pharmaceuticals 09/19 11.5000 -0.1200 -1.03 283,536 2
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 2
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 2
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 2
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 2
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 2
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 2
DC Dakota Gold 09/19 4.7700 0.2000 4.38 2,376,287 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 2
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 2
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 2
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 2
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 2
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 2
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 2
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 2
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 2
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 2
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 2
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 2
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 2
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 2
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 2
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 2
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 2
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 2
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 2
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GLSI Greenwich LifeSciences 09/19 11.4600 -0.0800 -0.69 104,666 2
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 2
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 2
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 2
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 2
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 2
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 2
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 2
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 2
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 2
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 2
IMNM Immunome 09/19 9.3900 -0.4600 -4.67 2,436,816 2
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 2
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 2
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 2
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KFS Kingsway Financial Services 09/19 14.4300 -0.1000 -0.69 423,590 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 2
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 2
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 2
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 2
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 2
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 2
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 2
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 2
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 2
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 2
LXEO Lexeo Therapeutics 09/19 5.1500 -0.3100 -5.68 1,298,355 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 2
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 2
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 2
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 2
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 2
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 2
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 2
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 2
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 2
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 2
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 2
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 2
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 2
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 2
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 2
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 2
NPCE Neuropace 09/19 9.9400 -0.3800 -3.68 564,554 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 2
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 2
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 2
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2
ONL Orion Properties 09/19 2.7300 -0.0600 -2.15 259,723 2
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 2
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 2
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 2
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 2
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 2
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 2
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 2
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
PAYS Paysign 09/19 5.6200 -0.2900 -4.91 1,179,610 2
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 2
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 2
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 2
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 2
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 2
PMTS CPI Card Group 09/19 15.6200 -0.2100 -1.33 163,570 2
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 2
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 2
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 2
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 2
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 2
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 2
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 2
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 2
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 2
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 2
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 2
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 2
RDNW RideNow 09/19 4.4300 -0.0500 -1.12 91,295 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 2
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 2
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 2
SGHT Sight Sciences 09/19 3.6000 -0.0900 -2.44 231,676 2
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 2
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 2
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 2
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 2
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 2
SMTI Sanara MedTech 09/19 32.8900 -1.7500 -5.05 44,737 2
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SRTA Strata Critical 09/19 5.7100 -0.1200 -2.06 1,831,313 2
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 2
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 2
SVCO Silvaco 09/19 5.2600 -0.3400 -6.07 318,765 2
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 2
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 2
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 2
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 2
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 2
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 2
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 2
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 2
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 2
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 2
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 2
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 2
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 2
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 2
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 2
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 2
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 2