首頁 / 個股資料 / 相關公司 / ETF成分股
Global Net Lease, Inc.
〈GNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 76
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 72
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 72
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 71
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 69
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 65
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 64
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 64
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 64
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 64
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 63
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 62
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 62
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 61
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 60
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 60
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 60
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 60
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 59
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 59
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 59
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 59
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 59
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 58
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 58
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 58
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 57
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 57
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 57
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 57
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 56
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 56
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 56
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 56
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 56
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 55
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 55
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 55
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 55
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 55
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 55
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 54
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 54
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 54
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 54
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 54
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 53
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 53
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 53
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 53
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 53
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 53
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 52
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 52
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 52
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 52
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 52
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 52
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 51
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 51
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 51
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 51
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 51
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 51
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 51
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 51
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 51
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 51
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 50
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 50
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 50
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 50
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 50
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 50
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 50
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 50
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 50
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 50
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 50
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 50
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 50
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 50
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 50
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 49
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 49
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 49
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 49
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 49
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 49
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 49
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 49
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 49
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 49
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 49
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 49
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 49
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 49
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 49
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 49
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 49
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 49
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 49