The Gabelli Multimedia Trust Inc.
〈GGT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTS | CTS | 09/17 | 57.5400 | 0.6500 | 1.14 | 292,119 | 13 | |
| NYC | American Strategic Investment | 09/17 | 5.9600 | 0.0900 | 1.53 | 7,865 | 4 | |
| FTW | Presidio | 09/17 | 10.2500 | 0.2300 | 2.30 | 38,574 | 4 | |
| SAN | Banco Santander | 09/17 | 14.8200 | 0.4200 | 2.92 | 6,805,475 | 3 | |
| DIS | Disney | 09/17 | 105.3500 | -1.6400 | -1.53 | 7,818,192 | 3 | |
| MAS | Masco | 09/17 | 68.2300 | -0.0500 | -0.07 | 2,399,368 | 3 | |
| BRO | Brown & Brown | 09/17 | 65.1200 | -0.7600 | -1.15 | 2,188,842 | 2 | |
| PHI | PLDT Inc. | 09/17 | 17.9400 | -0.0300 | -0.17 | 126,181 | 2 | |
| UTI | Universal Technical Institute | 09/17 | 20.8200 | -0.0600 | -0.29 | 1,278,118 | 2 | |
| WTW | Willis Towers Watson | 09/17 | 310.9900 | -1.9200 | -0.61 | 354,648 | 1 | |
| CHE | Chemed | 09/17 | 505.9700 | -3.9400 | -0.77 | 144,665 | 1 | |
| ALB | Albemarle | 09/17 | 115.0500 | 5.5800 | 5.10 | 2,161,861 | 1 | |
| NVS | Novartis | 09/17 | 140.9200 | 2.2200 | 1.60 | 1,713,986 | 1 | |
| GEO | GEO Group | 09/17 | 32.1400 | 0.7100 | 2.26 | 1,936,423 | 1 | |
| CAR | Avis Budget | 09/17 | 115.2400 | -1.7200 | -1.47 | 369,424 | 1 | |
| CRT | Cross Timbers Royalty Trust | 09/17 | 12.9800 | 0.3800 | 3.02 | 55,933 | 1 | |
| B | Barrick Mining | 09/17 | 43.6900 | 1.1400 | 2.68 | 6,887,697 | 1 | |
| AMH | American Homes 4 Rent | 09/17 | 31.2800 | -0.1000 | -0.32 | 3,132,069 | 1 | |
| DAN | Dana | 09/17 | 30.5000 | 0.5400 | 1.80 | 1,214,339 | 1 | |
| STI | Solidion | 09/17 | 6.5700 | 0.0200 | 0.31 | 73,303 | 1 | |
| DOV | Dover | 09/17 | 189.2400 | 0.8800 | 0.47 | 1,282,997 | 1 | |
| ASB | Associated Banc | 09/17 | 29.8800 | 0.1200 | 0.40 | 2,301,905 | 1 | |
| MOV | Movado Group | 09/17 | 33.3800 | 0.4400 | 1.34 | 250,570 | 1 | |
| MET | MetLife, Inc. | 09/17 | 97.3500 | 0.1200 | 0.12 | 2,760,727 | 1 | |
| MSS | Maison Solutions | 09/17 | 1.5300 | 0.0100 | 0.66 | 111,089 | 1 | |
| MAT | Mattel | 09/17 | 13.3100 | 0.1450 | 1.10 | 3,925,915 | 1 | |
| WSO | Watsco | 09/17 | 305.3600 | 1.1600 | 0.38 | 424,851 | 1 | |
| CHA | Chagee | 09/17 | 12.2000 | 0.0100 | 0.08 | 906,745 | 1 | |
| JEF | Jefferies Financial Group | 09/17 | 47.8700 | 0.5200 | 1.10 | 3,708,429 | 1 | |
| WAY | Waystar | 09/17 | 26.5100 | -0.0800 | -0.30 | 1,730,775 | 1 | |
| MAC | Macerich | 09/17 | 22.5500 | 0.1300 | 0.58 | 3,771,975 | 1 | |
| ALL | Allstate | 09/17 | 252.2100 | -2.6400 | -1.04 | 1,482,400 | 1 | |
| SBH | Sally Beauty | 09/17 | 15.8100 | -0.2000 | -1.25 | 972,299 | 1 | |
| MRT | Marti | 09/17 | 2.0300 | 0 | 0 | 76,849 | 1 | |
| DNN | Denison Mines | 09/17 | 2.8900 | 0.0700 | 2.48 | 15,764,648 | 1 | |
| AUR | Aurora | 09/17 | 6.4900 | 0.1300 | 2.04 | 26,671,813 | 1 | |
| FOR | Forestar Group | 09/17 | 26.1300 | -0.2400 | -0.91 | 224,495 | 1 | |
| ORA | Ormat Technologies | 09/17 | 97.3700 | 5.4800 | 5.96 | 1,164,172 | 1 | |
| BMR | Beamr | 09/17 | 1.2700 | 0.0400 | 3.25 | 16,076 | 1 | |
| SLB | SLB | 09/17 | 52.0800 | -0.2200 | -0.42 | 12,239,689 | 1 |