首頁 / 個股資料 / 相關公司 / ETF成分股
Greif, Inc. - Class A
〈GEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 116
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 96
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 95
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 91
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 91
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 90
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 87
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 84
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 83
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 80
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 80
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 79
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 79
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 78
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 78
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 78
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 78
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 78
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 77
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 77
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 77
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 76
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 76
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 76
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 75
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 75
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 75
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 75
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 75
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 75
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 75
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 75
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 75
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 74
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 74
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 74
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 74
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 73
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 73
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 73
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 73
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 73
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 73
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 73
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 72
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 72
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 71
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 71
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 71
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 71
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 71
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 71
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 71
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 70
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 70
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 70
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 70
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 70
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 70
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 70
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 70
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 69
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 69
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 69
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 69
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 69
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 69
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 69
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 69
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 69
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 69
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 69
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 68
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 68
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 68
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 68
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 68
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 68
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 68
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 68
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 68
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 68
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 67
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 67
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 67
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 67
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 67
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 67
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 67
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 67
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 67
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 67
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 67
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 67
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 67
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 67
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 67