首頁 / 個股資料 / 相關公司 / ETF成分股
Greene County Bancorp, Inc.
〈GCBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 14
TIPT Tiptree 09/19 23.5900 0 0 348,178 14
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 14
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 14
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 14
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 14
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 14
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 14
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 14
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 14
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 14
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 13
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 13
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 13
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 13
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 13
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 13
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 13
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 13
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 13
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 13
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 13
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 13
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 13
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 13
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 13
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 13
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 13
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 13
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 13
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 13
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 13
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 13
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 13
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 13
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 13
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 13
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 13
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 13
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 13
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 13
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 13
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 13
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 13
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 13
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 13
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 13
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 13
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 13
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 13
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 13
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 13
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 13
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 13
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 13
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 13
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 13
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 13
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 13
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 13
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 13
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 13
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 13
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 13
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 13
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 13
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 13
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 13
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 13
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 13
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 13
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 13
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 13
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 13
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 13
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 13
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 13
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 13
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 13
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 13