首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series C Liberty Formula One
〈FWONK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 92
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 85
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 84
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 84
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 84
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 84
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,388 84
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 83
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 83
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 83
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 82
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 81
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 81
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 81
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 81
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 80
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 80
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 80
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 80
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 80
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 79
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 79
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 79
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 79
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 79
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 79
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,568 78
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 78
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 78
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 78
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 78
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 78
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 78
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 77
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 77
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 77
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 77
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 77
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 77
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 77
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 77
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 77
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 77
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 76
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 76
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 76
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 76
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 76
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 76
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 76
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 76
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 76
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 76
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 76
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 76
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 76
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 76
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 75
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,749,008 75
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 75
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 75
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 75
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 75
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 75
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 75
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 75
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 75
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 75
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 75
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 74
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 74
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 74
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 74
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 74
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 74
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 74
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 74
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 73
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 73
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 73
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 73
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 73
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 73
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 73
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 73
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,541,547 73
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 73
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,665,053 73
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 73
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 73
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,175,110 73
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 73
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 73
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 73
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 72
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 864,006 72
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 72
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 72
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 72
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,081,409 72
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 72
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 72
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 72
AJG Arthur J. Gallagher 09/03 303.7000 1.1300 0.37 1,842,643 72
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 72
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 72
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 72
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 72
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 72
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,030,321 72
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 72
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 72
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 72