Liberty Media Corporation - Series C Liberty Formula One
〈FWONK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | 11/07 | 1,103.6600 | 6.6400 | 0.61 | 4,412,524 | 94 | |
| META | Meta | 11/07 | 621.7100 | 2.7700 | 0.45 | 29,946,785 | 92 | |
| AMZN | Amazon | 11/07 | 244.4100 | 1.3700 | 0.56 | 46,374,294 | 90 | |
| MSFT | Microsoft | 11/07 | 496.8200 | -0.2800 | -0.06 | 24,019,744 | 89 | |
| ULTA | Ulta Beauty | 11/07 | 517.7900 | 7.9400 | 1.56 | 433,003 | 88 | |
| NVDA | NVIDIA | 11/07 | 188.1500 | 0.0700 | 0.04 | 264,939,772 | 88 | |
| TSCO | Tractor Supply Company | 11/07 | 54.2700 | 1.1700 | 2.20 | 3,585,795 | 87 | |
| GOOGL | Alphabet - Class A | 11/07 | 278.8300 | -5.9200 | -2.08 | 34,479,588 | 87 | |
| V | Visa | 11/07 | 336.0200 | -0.9400 | -0.28 | 5,318,383 | 86 | |
| MA | Mastercard | 11/07 | 551.9700 | -1.3100 | -0.24 | 2,510,503 | 85 | |
| AVGO | Broadcom | 11/07 | 349.4300 | -6.1600 | -1.73 | 21,903,223 | 85 | |
| NOW | ServiceNow | 11/07 | 861.8700 | 3.1000 | 0.36 | 1,632,498 | 84 | |
| ADP | Automatic Data Processing | 11/07 | 254.1600 | 1.8000 | 0.71 | 2,442,088 | 82 | |
| PGR | Progressive | 11/07 | 217.2700 | 7.6600 | 3.65 | 5,261,099 | 82 | |
| AAPL | Apple | 11/07 | 268.4700 | -1.3000 | -0.48 | 48,227,365 | 82 | |
| BKNG | Booking Holdings | 11/07 | 4,940.0000 | 40.9500 | 0.84 | 271,602 | 82 | |
| EBAY | eBay Inc. | 11/07 | 83.8000 | 2.9500 | 3.65 | 5,572,776 | 82 | |
| YUM | Yum! Brands | 11/07 | 149.1200 | 1.5100 | 1.02 | 2,415,565 | 82 | |
| HLT | Hilton | 11/07 | 273.3200 | 8.0500 | 3.03 | 1,904,091 | 82 | |
| OKTA | Okta | 11/07 | 85.2100 | -0.6600 | -0.77 | 2,222,119 | 82 | |
| AXP | American Express | 11/07 | 368.5400 | 2.8100 | 0.77 | 2,752,271 | 81 | |
| SNOW | Snowflake | 11/07 | 262.8600 | -1.8600 | -0.70 | 3,835,491 | 81 | |
| TJX | TJX | 11/07 | 144.6100 | 0.8400 | 0.58 | 5,638,040 | 81 | |
| GILD | Gilead Sciences | 11/07 | 118.8400 | -4.5600 | -3.70 | 9,065,913 | 81 | |
| VEEV | Veeva Systems | 11/07 | 294.8600 | 3.6500 | 1.25 | 766,517 | 81 | |
| LYV | Live Nation Entertainment | 11/07 | 140.5100 | 2.7400 | 1.99 | 4,124,487 | 81 | |
| TTWO | Take-Two | 11/07 | 232.0000 | -20.4000 | -8.08 | 5,792,489 | 81 | |
| PTC | PTC | 11/07 | 176.1100 | 2.1800 | 1.25 | 1,198,208 | 81 | |
| IDXX | IDEXX Laboratories | 11/07 | 708.4500 | -5.2900 | -0.74 | 409,936 | 80 | |
| CME | CME Group Inc. | 11/07 | 276.5000 | 5.0800 | 1.87 | 2,158,757 | 80 | |
| MRK | Merck | 11/07 | 86.2800 | 0.5000 | 0.58 | 9,214,301 | 80 | |
| ROL | Rollins | 11/07 | 58.6100 | -0.0400 | -0.07 | 1,985,312 | 80 | |
| TWLO | Twilio | 11/07 | 127.6800 | 0.2000 | 0.16 | 1,684,447 | 80 | |
| EA | Electronic Arts | 11/07 | 200.6000 | 0.2200 | 0.11 | 1,755,971 | 80 | |
| GDDY | GoDaddy | 11/07 | 132.0300 | -0.9200 | -0.69 | 960,619 | 80 | |
| ALL | Allstate | 11/07 | 202.2900 | 4.2800 | 2.16 | 1,360,309 | 80 | |
| T | AT&T | 11/07 | 24.8300 | 0.0900 | 0.36 | 62,432,463 | 79 | |
| PWR | Quanta Services Inc. | 11/07 | 445.0100 | 2.1100 | 0.48 | 818,603 | 79 | |
| TYL | Tyler Technologies | 11/07 | 463.4300 | -1.5800 | -0.34 | 344,974 | 79 | |
| MPWR | Monolithic Power Systems | 11/07 | 958.2600 | 0.1900 | 0.02 | 740,045 | 79 | |
| CDNS | Cadence Design Systems | 11/07 | 325.0500 | 0.6000 | 0.18 | 1,612,764 | 79 | |
| BR | Broadridge Financial Solutions | 11/07 | 221.7200 | 4.2300 | 1.94 | 646,729 | 79 | |
| WMT | Walmart | 11/07 | 102.5900 | 0.9100 | 0.89 | 17,248,576 | 79 | |
| NEM | Newmont | 11/07 | 83.3900 | 0.8600 | 1.04 | 7,555,873 | 79 | |
| INCY | Incyte | 11/07 | 105.9800 | 0.7800 | 0.74 | 2,019,730 | 79 | |
| WDAY | Workday | 11/07 | 225.1700 | 0.6700 | 0.30 | 3,695,080 | 79 | |
| ANET | Arista Networks | 11/07 | 134.6500 | 0.6300 | 0.47 | 11,341,604 | 79 | |
| LNG | Cheniere Energy | 11/07 | 207.9000 | -0.1300 | -0.06 | 2,492,478 | 79 | |
| DOCU | DocuSign | 11/07 | 69.7000 | -0.0300 | -0.04 | 1,411,127 | 79 | |
| ZM | Zoom | 11/07 | 81.6900 | -0.5300 | -0.64 | 2,277,508 | 79 | |
| VRSN | VeriSign | 11/07 | 241.9700 | 2.3700 | 0.99 | 613,036 | 78 | |
| BSX | Boston Scientific | 11/07 | 100.0200 | 0.9700 | 0.98 | 7,046,469 | 78 | |
| VRSK | Verisk Analytics | 11/07 | 214.6600 | 1.7900 | 0.84 | 1,292,773 | 78 | |
| AMD | AMD | 11/07 | 233.5400 | -4.1600 | -1.75 | 52,162,536 | 78 | |
| RMD | ResMed | 11/07 | 251.4900 | 1.8400 | 0.74 | 1,683,087 | 78 | |
| INTU | Intuit | 11/07 | 648.8500 | -4.7900 | -0.73 | 1,697,871 | 78 | |
| HD | Home Depot | 11/07 | 371.1100 | 2.0400 | 0.55 | 2,766,351 | 78 | |
| LLY | Eli Lilly | 11/07 | 924.3700 | -13.0700 | -1.39 | 4,373,438 | 78 | |
| XYL | Xylem | 11/07 | 151.3100 | 0.9700 | 0.65 | 1,020,830 | 78 | |
| PINS | 11/07 | 27.0900 | 0.8100 | 3.08 | 24,478,490 | 78 | ||
| ROP | Roper Technologies | 11/07 | 447.0500 | 2.5700 | 0.58 | 769,738 | 77 | |
| NTAP | NetApp | 11/07 | 112.9700 | -0.8000 | -0.70 | 1,764,710 | 77 | |
| UBER | Uber | 11/07 | 91.9900 | -0.1300 | -0.14 | 16,489,115 | 77 | |
| IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 77 | |
| CSL | Carlisle | 11/07 | 318.4100 | 1.8400 | 0.58 | 327,862 | 77 | |
| TSLA | Tesla | 11/07 | 429.5200 | -16.3900 | -3.68 | 103,471,158 | 77 | |
| HOOD | Robinhood Markets | 11/07 | 130.3600 | 3.2800 | 2.58 | 44,897,800 | 77 | |
| AZO | AutoZone | 11/07 | 3,718.2600 | 44.6000 | 1.21 | 115,712 | 77 | |
| APP | Applovin | 11/07 | 619.9300 | -1.4300 | -0.23 | 6,656,194 | 77 | |
| ODFL | Old Dominion Freight Line | 11/07 | 139.9000 | 2.2100 | 1.61 | 2,065,646 | 77 | |
| CSCO | Cisco | 11/07 | 71.0700 | 0.0300 | 0.04 | 16,913,726 | 77 | |
| PODD | Insulet | 11/07 | 319.8200 | -3.5800 | -1.11 | 677,167 | 77 | |
| GWW | W.W. Grainger | 11/07 | 955.0400 | 2.3800 | 0.25 | 188,167 | 76 | |
| ROK | Rockwell Automation | 11/07 | 373.4900 | 0.9900 | 0.27 | 1,509,587 | 76 | |
| ORCL | Oracle | 11/07 | 239.2600 | -4.5400 | -1.86 | 20,969,260 | 76 | |
| WSM | Williams-Sonoma | 11/07 | 196.9500 | 5.0800 | 2.65 | 752,191 | 76 | |
| QCOM | QUALCOMM | 11/07 | 170.8900 | -2.3100 | -1.33 | 10,614,712 | 76 | |
| FTNT | Fortinet | 11/07 | 81.7900 | 1.2500 | 1.55 | 7,152,628 | 76 | |
| FDS | FactSet Research | 11/07 | 262.6000 | 8.9800 | 3.54 | 753,673 | 76 | |
| ADSK | Autodesk | 11/07 | 297.1800 | 2.3200 | 0.79 | 950,645 | 76 | |
| BK | Bank of New York Mellon | 11/07 | 109.6400 | 1.2200 | 1.13 | 3,293,004 | 76 | |
| MAR | Marriott International | 11/07 | 291.1600 | 10.0200 | 3.56 | 2,471,580 | 76 | |
| SPGI | S&P Global | 11/07 | 496.4200 | 6.4200 | 1.31 | 1,704,540 | 76 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 461.4300 | 3.9100 | 0.85 | 697,536 | 76 | |
| ORLY | O'Reilly Automotive | 11/07 | 97.0900 | 2.0900 | 2.20 | 6,079,800 | 76 | |
| DASH | DoorDash | 11/07 | 204.3100 | 7.8500 | 4.00 | 9,524,127 | 76 | |
| DG | Dollar General | 11/07 | 99.2200 | 3.2800 | 3.42 | 3,744,255 | 76 | |
| TMUS | T-Mobile US | 11/07 | 207.0000 | 5.9900 | 2.98 | 6,464,121 | 76 | |
| ALNY | Alnylam Pharmaceuticals | 11/07 | 442.7000 | 2.2100 | 0.50 | 822,669 | 76 | |
| MRVL | Marvell | 11/07 | 90.9200 | -2.4100 | -2.58 | 20,898,328 | 75 | |
| FAST | Fastenal | 11/07 | 40.8500 | 0.0800 | 0.20 | 5,109,541 | 75 | |
| AMGN | Amgen Inc. | 11/07 | 320.2000 | 4.6100 | 1.46 | 2,665,384 | 75 | |
| FSLR | First Solar | 11/07 | 267.6400 | -4.3400 | -1.60 | 2,513,339 | 75 | |
| EXPE | Expedia Group | 11/07 | 258.2500 | 38.5500 | 17.55 | 7,653,631 | 75 | |
| MCK | McKesson | 11/07 | 851.9900 | -6.6200 | -0.77 | 619,387 | 75 | |
| MCD | McDonalds | 11/07 | 299.6600 | 1.2500 | 0.42 | 3,250,197 | 75 | |
| ROST | Ross Stores, Inc. | 11/07 | 161.0800 | 0.8500 | 0.53 | 2,142,084 | 75 | |
| GRMN | Garmin | 11/07 | 201.1600 | -2.8200 | -1.38 | 1,138,530 | 75 | |
| VRT | Vertiv | 11/07 | 179.8000 | -3.2200 | -1.76 | 9,143,033 | 75 | |
| FOXA | Fox - Class A | 11/07 | 65.9700 | 0.2600 | 0.40 | 4,029,933 | 75 | |
| COST | Costco | 11/07 | 922.7400 | -0.8400 | -0.09 | 2,584,010 | 75 | |
| RCL | Royal Caribbean Group | 11/07 | 256.0100 | 2.4400 | 0.96 | 1,893,942 | 75 | |
| VMC | Vulcan Materials | 11/07 | 287.3000 | 1.0000 | 0.35 | 1,688,385 | 75 | |
| MMC | Marsh & McLennan Companies Inc. | 11/07 | 180.0500 | 3.4700 | 1.97 | 2,902,747 | 75 | |
| MKL | Markel Group | 11/07 | 2,037.3200 | 28.0600 | 1.40 | 46,589 | 75 | |
| CRM | Salesforce | 11/07 | 239.8800 | 0.6100 | 0.25 | 5,741,472 | 75 | |
| KLAC | KLA | 11/07 | 1,193.3700 | -13.0300 | -1.08 | 1,142,370 | 75 | |
| VRTX | Vertex Pharmaceuticals | 11/07 | 409.4700 | -6.7800 | -1.63 | 1,357,940 | 75 | |
| PANW | Palo Alto | 11/07 | 212.2850 | 0.9150 | 0.43 | 5,046,792 | 75 |