首頁 / 個股資料 / 相關公司 / ETF成分股
FrontView REIT, Inc.
〈FVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 15
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 15
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 15
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 15
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 14
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 14
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 14
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 14
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 14
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 14
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 14
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 14
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 14
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 14
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 14
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 14
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 14
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 14
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 14
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 14
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 14
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 14
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 14
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 14
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 14
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 14
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 14
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 14
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 14
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 14
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 14
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 14
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 14
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 13
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 13
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 13
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 13
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 13
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 13
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 13
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 13
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 13
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 13
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 13
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 13
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 13
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 13
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 13
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 13
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 13
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 13
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 13
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 13
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 13
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 13
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 13
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 13
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 13
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 13
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 13
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 13
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 13
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 13
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 13
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 13
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 13
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 13
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 13
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 13
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 13
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 13
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 13
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 13
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 13
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 13
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 13
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 13
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 13
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 13
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 13
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 13
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 13
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 13
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 13
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 13
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 13
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 12
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 12
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 12
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 12
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 12
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
SMA SmartStop Self Storage REIT 09/04 36.8000 0.5200 1.43 364,270 12
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 12
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 12
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 12
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 12
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 12
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 12
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 12
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 12
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 12
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 12
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 12
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 12
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 12
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 12
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 12
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 12
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 12
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 12
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 12
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 12
EHAB Enhabit 09/04 7.8600 0 0 240,471 12
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 12
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 12
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 12
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 12
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 12
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 12
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 12
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 12
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 12
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 12
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 12
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 12
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 12
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 12
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 12
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 12
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 12
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 12
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 12
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 12
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 12
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 12
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 12
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 12
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 12
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 12
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 12
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 12
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 12
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 12
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 12
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 12
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 12
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 12
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 12
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 12
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 12
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 12
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 12
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 12
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 12
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 12
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 12
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 12
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 12
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 12
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 12
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 12
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 12
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 12
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 12
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 12
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 12
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 12
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 12
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 12
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 12
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 12
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 12
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 12
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 12
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 12
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 12
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 12
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 12
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 12
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 12
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 12
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 12
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 12
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 12
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 12
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 12
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 12
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 12
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 12
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 12
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 12
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 12
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 12
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 12
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 12
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 12
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 12
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 12
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 12
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 12
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 12
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 12
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 12
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 12
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 12
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 12
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 12
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 12
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 12
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 12
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 12
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 12
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 12
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 12
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 12
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 12
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 12
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 12
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 12
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 12
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 12
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 12
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 12
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 12
DSGR Distribution Solutions Group 09/04 31.9000 0.4900 1.56 40,036 12
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 12
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 12
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 12
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 12
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 12
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 12
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 12
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 12
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 12
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 12
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 12
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 12
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 12
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 12
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 12
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 12
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 12
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 12
JMSB John Marshall Bank 09/04 20.0200 0.5900 3.04 14,922 12
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 12
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 12
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 12
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 12
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 12
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 12
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 12
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 12
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 12
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 12
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 12
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 12
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 12
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 12
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 12
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 12
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 12
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 12
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 12
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 12
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 12
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 12
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 12
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 12
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 12
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 12
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 12
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 12
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 12
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 12
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 12
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 12
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 12
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 12
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 12
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 12
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 12
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 12
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 12
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 12
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 12
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 12
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 12
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 12
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 12
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 12
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 12
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 12
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 12
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 12
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 12
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 12
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 12
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 12
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 12
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 12
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 12
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 12
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 12
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 12
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 12
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 12
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 12
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 12
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 12
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 12
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 12
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 12
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 12
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 12
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 12
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 12
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 12
JBIO Jade Biosciences 09/04 7.7800 0.2850 3.80 46,506 12
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 12
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 12
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 12
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 12
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 12
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 12
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 12
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 12
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 12
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 12
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 12
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 12
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 12
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 12
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 12
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 12
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 12
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 12
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 12
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 12
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 12
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 12
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 12
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 12
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 12
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 12
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 12
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 12
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 12
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 12
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 12
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 12
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 12
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 12
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 12
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 12
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 12
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 12
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 12
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 12
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 12