首頁 / 個股資料 / 相關公司 / ETF成分股
First United Corporation
〈FUNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 16
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 16
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 16
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 16
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 16
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 16
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 16
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 16
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 16
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 16
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 16
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 16
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 16
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 16
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 16
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 16
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,427 15
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 15
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 15
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 15
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 15
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 15
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 15
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 15
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 15
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 15
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 15
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 15
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 15
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 15
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 15
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 15
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 15
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 15
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 15
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 15
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 15
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 15
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 15
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 15
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 15
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 15
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 15
BV BrightView Holdings 09/03 14.2900 0 0 713,327 15
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 15
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 15
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 15
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 15
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 15
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 15
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 15
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 15
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 15
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 15
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 15
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 15
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 15
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 15
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 15
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 15
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 15
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 15
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 15
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 15
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 15
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 15
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 15
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 15
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,971 15
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 15
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 15
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 15
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 15
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,729 15
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 15
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 15
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 15
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 15
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 15
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 15
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 15
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 15
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,376 15
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 15
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 15
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 15
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 15
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 15
FMNB Farmers National Banc 09/03 15.0400 0 0 92,691 15
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 15
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 15
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 15
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 15
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 15
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 15
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 15
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 15
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,242 15
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 15
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 15
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 15
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 15
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 15
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 15
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 15
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 15
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 15
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 15
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 15
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 15
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 15
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 15
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 15
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 15
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 15
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 15
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 15
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 15
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 15
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 15
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 15
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 15
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 15
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 15
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 15
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 15
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 15
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 15
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 15
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 15
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 15
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 15
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 15
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,938 15
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 15
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 15
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 15
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 15
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 15
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 15
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 15
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 15
BY Byline Bancorp 09/03 28.8400 0 0 164,751 15
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 15
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 15
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 15
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 15
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 15
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 15
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 15
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 15
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 15
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 15