首頁 / 個股資料 / 相關公司 / ETF成分股
Farmland Partners Inc
〈FPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 28
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 28
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 28
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 28
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 27
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 27
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 27
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 27
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 27
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 27
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 26
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 26
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 26
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 26
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 26
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 26
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 26
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 26
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 26
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 25
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 25
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 25
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 25
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 25
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 25
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 25
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 25
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 25
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 24
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 24
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 24
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 24
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 24
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 24
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 24
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 24
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 24
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 24
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 24
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 24
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 24
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 24
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 24
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 24
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 24
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 24
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 23
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 23
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 23
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 23
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 23
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 23
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 23
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 23
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 23
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 23
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 23
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 23
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 23
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 23
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 23
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 22
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 22
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 22
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 22
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 22
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 22
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 22
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 22
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 22
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 22
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 22
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 22
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 22
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 22
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 22
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 22
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 22
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 22
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 22
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 22
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 22
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 22
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 22
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 22
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 22
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 22
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 22
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 22
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 22
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 22
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 22
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 22
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 22
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 22