Deep Fission, Inc.
〈FISN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy | 08/04 | 9.7600 | 0.1900 | 1.99 | 5,395,699 | 1 | |
| SMCI | Super Micro Computer | 08/04 | 31.6900 | 3.0500 | 10.65 | 56,404,627 | 1 | |
| VST | Vistra | 08/04 | 143.2300 | -12.7100 | -8.15 | 11,503,002 | 1 | |
| WDC | Western Digital | 08/04 | 548.5600 | 21.3400 | 4.05 | 7,806,176 | 1 | |
| WYFI | WhiteFiber | 08/04 | 26.6000 | 0.6500 | 2.50 | 1,514,568 | 1 | |
| AMBQ | Ambiq Micro | 08/04 | 67.5300 | 2.6200 | 4.04 | 367,864 | 1 | |
| TLN | Talen Energy | 08/04 | 340.0000 | -4.4900 | -1.30 | 977,177 | 1 | |
| LEU | Centrus Energy | 08/04 | 189.2400 | 4.4800 | 2.42 | 539,253 | 1 | |
| AI | C3.ai | 08/04 | 10.0500 | 0.3200 | 3.29 | 4,163,404 | 1 | |
| URG | Ur-Energy | 08/04 | 1.3000 | 0.0400 | 3.17 | 10,580,894 | 1 | |
| UUUU | Energy Fuels | 08/04 | 12.8600 | 0.7100 | 5.84 | 8,929,078 | 1 | |
| ALAB | Astera Labs | 08/04 | 361.6700 | 40.6200 | 12.65 | 10,056,950 | 1 | |
| CORZ | Core Scientific | 08/04 | 22.8100 | -0.0200 | -0.09 | 14,877,813 | 1 | |
| UROY | Uranium Royalty | 08/04 | 3.3600 | -0.0500 | -1.47 | 2,699,325 | 1 | |
| SNDK | Sandisk | 08/04 | 1,427.6200 | 139.5900 | 10.84 | 14,685,257 | 1 | |
| VRT | Vertiv | 08/04 | 269.9300 | 6.8800 | 2.62 | 5,802,679 | 1 | |
| XE | X-Energy | 08/04 | 18.5700 | 1.1800 | 6.79 | 4,217,675 | 1 | |
| CCJ | Cameco | 08/04 | 93.0900 | 3.3700 | 3.76 | 3,996,802 | 1 | |
| PCG | PG&E | 08/04 | 17.4500 | 0.0200 | 0.11 | 41,402,225 | 1 | |
| PESI | Perma-Fix Environmental | 08/04 | 17.7900 | 1.0100 | 6.02 | 770,112 | 1 | |
| STX | Seagate | 08/04 | 845.3500 | 14.2900 | 1.72 | 5,027,370 | 1 | |
| DUK | Duke Energy | 08/04 | 124.2700 | -0.0100 | -0.01 | 5,683,338 | 1 | |
| CBRS | Cerebras | 08/04 | 227.1500 | 7.1800 | 3.26 | 5,315,914 | 1 | |
| CSCO | Cisco | 08/04 | 121.7400 | 5.8800 | 5.08 | 26,637,885 | 1 | |
| PEG | Public Service Enterprise | 08/04 | 76.2700 | -0.3500 | -0.46 | 7,069,697 | 1 | |
| CRWV | CoreWeave | 08/04 | 91.9000 | 6.1400 | 7.16 | 33,601,345 | 1 | |
| VERI | Veritone | 08/04 | 1.2100 | 0.1000 | 9.01 | 2,564,496 | 1 | |
| MIR | Mirion Technologies | 08/04 | 16.1700 | 0.4900 | 3.13 | 4,474,083 | 1 | |
| GEV | GE Vernova | 08/04 | 1,018.5300 | 11.7700 | 1.17 | 2,187,729 | 1 | |
| DNN | Denison Mines | 08/04 | 2.9800 | 0.1000 | 3.47 | 26,366,764 | 1 | |
| OKLO | Oklo | 08/04 | 43.3300 | 2.1100 | 5.12 | 8,748,130 | 1 | |
| LTBR | Lightbridge Corporation | 08/04 | 8.9300 | 0.3100 | 3.60 | 656,384 | 1 | |
| MU | Micron | 08/04 | 892.6700 | 63.1700 | 7.62 | 37,478,560 | 1 | |
| EU | enCore Energy | 08/04 | 1.1500 | 0.0700 | 6.48 | 4,416,434 | 1 | |
| COHR | Coherent | 08/04 | 323.7300 | 35.5900 | 12.35 | 8,958,041 | 1 | |
| ETR | Entergy | 08/04 | 108.8600 | 0.8000 | 0.74 | 2,894,632 | 1 | |
| AVGO | Broadcom | 08/04 | 418.1600 | 25.9300 | 6.61 | 29,564,242 | 1 | |
| CEG | Constellation | 08/04 | 267.2500 | -6.4600 | -2.36 | 3,817,936 | 1 | |
| NBIS | Nebius Group | 08/04 | 225.7400 | 13.1600 | 6.19 | 21,356,699 | 1 | |
| AMD | AMD | 08/04 | 518.5800 | 33.9400 | 7.00 | 48,463,565 | 1 | |
| KEP | Korea Electric Power Corp. | 08/04 | 12.3400 | 0.2300 | 1.90 | 1,357,784 | 1 | |
| INTC | Intel | 08/04 | 100.8600 | 9.8600 | 10.84 | 124,355,055 | 1 | |
| SMR | NuScale Power | 08/04 | 9.4900 | 0.4800 | 5.33 | 25,467,024 | 1 | |
| BWXT | BWX Technologies | 08/04 | 172.4000 | -1.3900 | -0.80 | 1,766,798 | 1 | |
| SOLS | Solstice | 08/04 | 63.5200 | 1.2900 | 2.07 | 2,570,556 | 1 | |
| D | Dominion Energy | 08/04 | 69.2200 | 0.4700 | 0.68 | 2,835,672 | 1 | |
| UEC | Uranium Energy | 08/04 | 10.5000 | 0.5300 | 5.32 | 9,971,334 | 1 | |
| NNE | Nano Nuclear Energy | 08/04 | 18.1700 | 0.5900 | 3.36 | 2,248,456 | 1 | |
| NUCL | Eagle Nuclear Energy | 08/04 | 6.7000 | 0.5300 | 8.59 | 508,749 | 1 | |
| LITE | Lumentum | 08/04 | 849.4700 | 69.5800 | 8.92 | 6,642,865 | 1 | |
| IMSR | Terrestrial Energy | 08/04 | 5.3900 | 0.3300 | 6.52 | 1,768,345 | 1 |