首頁 / 個股資料 / 相關公司 / ETF成分股
First Guaranty Bancshares, Inc.
〈FGBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 4
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 4
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 4
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 4
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 4
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 4
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 4
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 4
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 4
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 4
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 4
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 4
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 4
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 4
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 4
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 4
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 4
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 4
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 4
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 4
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 4
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 4
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 4
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 4
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 4
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 4
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 4
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 4
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 4
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 4
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 4
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 4
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 4
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 4
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 4
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 4
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 4
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 4
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 4
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 4
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 4
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 4
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 4
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 4
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 4
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 4
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 4
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 4
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 4
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 4
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 4
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 4
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 4
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 4
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 4
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 4
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 4
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 4
FNKO Funko 09/19 3.4600 0 0 1,840,486 4
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 4
FNWB First Northwest 09/19 7.3000 0 0 45,481 4
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 4
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 4
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 4
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 4
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 4
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 4
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 4
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 4
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 4
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 4
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 4
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 4
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 4
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 4
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 4
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 4
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 4
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 4
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 4
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 4
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 4
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 4
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 4
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 4
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 4
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 4
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 4
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 4
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 4
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 4
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 4
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 4
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 4
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 4
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 4
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 4
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 4
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 4
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 4
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 4
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 4
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 4
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 4
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 4
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 4
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 4
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 4
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 4
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 4
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 4
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 4
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 4
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 4
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 4
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 4
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 4
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 4
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 4
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 4
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 4
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 4
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 4
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 4
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 4
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 4
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 4
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 4
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 4
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 4
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 4
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 4
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 4
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 4
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 4
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 4
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 4
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 4
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 4
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 4
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 4
TIPT Tiptree 09/19 23.5900 0 0 348,178 4
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 4
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 4
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 4
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 4
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 4
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 4
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 4
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 4
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 4
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 4
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 4
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 4
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 4
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 4
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 4
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 4
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 4
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 4
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 4
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 4