首頁 / 個股資料 / 相關公司 / ETF成分股
Ferguson Enterprises Inc.
〈FERG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,694 317
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,469,987 293
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,205 286
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,783 260
C Citigroup 09/22 103.4900 0.8100 0.79 11,477,570 257
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,782 257
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,358,674 241
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,190 228
AAPL Apple 09/22 256.0800 10.5800 4.31 105,521,206 219
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,545,983 218
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,508,038 218
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,288 215
HD Home Depot 09/22 412.0000 -3.6900 -0.89 2,656,478 210
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,764,468 201
ORCL Oracle 09/22 328.1500 19.4900 6.31 44,437,715 199
AVGO Broadcom 09/22 338.7900 -6.1500 -1.78 28,660,429 196
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,004 194
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,256 191
SO Southern 09/22 92.3300 0.5300 0.58 5,570,449 188
F Ford Motor 09/22 11.6600 0.0400 0.34 58,434,897 185
CVS CVS Health 09/22 75.1300 0.2100 0.28 7,227,282 185
DE Deere 09/22 469.0300 -0.6000 -0.13 1,678,904 184
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,686,873 184
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,388,179 183
INTC Intel 09/22 28.7600 -0.8200 -2.77 130,315,424 181
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,970 181
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,866,708 181
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,646,575 180
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,844 179
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,545,218 175
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,755,004 174
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,935 174
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,801,789 171
LOW Lowe's 09/22 260.3900 -4.8100 -1.81 3,435,502 170
PNC PNC Financial Services 09/22 203.1200 -2.4000 -1.17 1,216,703 169
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,226 168
HCA HCA Healthcare 09/22 407.2400 4.9400 1.23 1,010,599 167
ABBV AbbVie 09/22 222.5900 0.1200 0.05 5,990,829 166
IBM IBM 09/22 271.3700 4.9700 1.87 5,030,690 164
ELV Elevance Health 09/22 317.8900 4.1800 1.33 1,456,337 161
JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,194,016 161
GILD Gilead Sciences 09/22 112.4900 -1.6000 -1.40 7,261,430 161
AMZN Amazon 09/22 227.6300 -3.8500 -1.66 45,915,774 161
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,719 160
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,843 160
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,557,356 158
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,018,542 156
PFE Pfizer 09/22 24.0400 0.0100 0.04 67,865,727 155
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,480,809 153
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 13,300,020 152
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 20,009,697 152
STT State Street 09/22 113.3200 -0.1800 -0.16 1,037,003 151
PM Philip Morris International Inc. 09/22 161.9800 -0.9700 -0.60 5,736,456 151
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,857 151
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,471,766 150
USB U.S. Bancorp 09/22 49.4900 -0.9200 -1.83 7,671,388 150
MA Mastercard 09/22 584.4900 0.3300 0.06 3,241,994 150
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,911 150
MCD McDonalds 09/22 302.9900 0.6100 0.20 3,657,910 148
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,729 147
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,940 147
WMT Walmart 09/22 102.8200 0.4900 0.48 12,862,170 145
OKE ONEOK 09/22 71.6200 0.0700 0.10 3,828,071 144
UNP Union Pacific 09/22 225.8500 5.2400 2.38 8,135,980 143
CI Cigna Group 09/22 288.6200 -1.7400 -0.60 1,340,263 142
ES Eversource Energy 09/22 67.6600 0.6600 0.99 6,796,801 141
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,777 140
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,892,022 140
PLD ProLogis 09/22 113.9300 0.4200 0.37 2,799,006 139
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 139
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,726 139
TGT Target 09/22 86.5600 -1.5700 -1.78 12,449,503 139
CSCO Cisco 09/22 67.7500 -0.4600 -0.67 20,397,461 139
PEG Public Service Enterprise Group Inc. 09/22 81.7300 0.1300 0.16 2,331,381 139
PG Procter & Gamble 09/22 153.0700 -2.9700 -1.90 8,713,401 138
UPS UPS 09/22 84.2300 0.1700 0.20 10,225,400 138
DELL Dell 09/22 135.6900 3.7500 2.84 10,255,360 138
HUM Humana 09/22 257.8700 5.2100 2.06 1,927,353 136
MMC Marsh & McLennan Companies Inc. 09/22 197.0400 0.2600 0.13 2,355,908 136
SCHW Charles Schwab 09/22 94.4300 0.1000 0.11 11,076,805 135
RTX RTX 09/22 159.4300 1.1900 0.75 3,296,684 135
META Meta 09/22 765.1600 -13.2200 -1.70 11,708,206 135
SPG Simon Property Group Inc. 09/22 181.1400 0.4200 0.23 1,402,174 134
WMB Williams Cos. 09/22 60.1600 0.0500 0.08 4,792,075 133
QCOM QUALCOMM 09/22 169.7200 2.8700 1.72 6,196,607 132
MET MetLife, Inc. 09/22 80.9800 1.8200 2.30 6,658,250 132
SYY Sysco Corp. 09/22 81.3700 -1.0200 -1.24 2,391,867 131
V Visa 09/22 344.3600 2.7500 0.81 5,623,287 131
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,335,652 131
WM Waste Management 09/22 216.9900 0.5900 0.27 1,424,203 130
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,015 130
ALL Allstate 09/22 206.4600 0.4200 0.20 1,821,872 130
FDX FedEx 09/22 230.1200 -1.6300 -0.70 3,850,440 129
TXN Texas Instruments 09/22 179.6200 0.2500 0.14 7,030,466 129
GOOGL Alphabet - Class A 09/22 252.5300 -2.1900 -0.86 32,293,699 129
CAT Caterpillar 09/22 472.1000 5.5600 1.19 3,179,979 128
SBUX Starbucks 09/22 85.2900 0.7300 0.86 7,883,438 128
CCI Crown Castle 09/22 94.2800 0.6800 0.73 3,936,459 128
CSX CSX 09/22 33.2000 0.2200 0.67 22,443,637 127
PPL PPL 09/22 35.6900 0 0 4,261,700 126
CMI Cummins 09/22 424.8500 1.2100 0.29 749,233 126
KR Kroger 09/22 64.5200 -1.0600 -1.62 8,939,496 126
LMT Lockheed Martin 09/22 480.3900 7.4500 1.58 1,410,238 126