首頁 / 個股資料 / 相關公司 / ETF成分股
First Capital, Inc.
〈FCAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 11
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 11
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 11
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 11
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 11
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 11
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 11
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 11
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 11
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 11
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 11
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 11
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 11
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 11
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 11
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 11
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 11
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 11
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 10
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 10
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 10
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 10
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 10
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 10
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 10
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 10
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 10
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 10
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 10
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 10
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 10
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 10
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 10
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 10
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 10
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 10
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 10
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 10
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 10
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 10
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 10
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 10
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 10
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 10
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 10
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 10
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 10
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 10
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 10
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 10
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 10
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 10
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 10
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 10
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 10
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 10
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 10
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 10
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 10
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 10
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 10
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 10
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 10
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 10
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 10
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 10
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 10
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 10
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 10
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 10
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 10
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 10
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 10
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 10
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 10
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 10
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 10
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 10
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 10
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 10
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 10
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 10
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 10
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 10
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 10
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 10
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 10
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 10
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 10
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 10
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 10
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 10
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 10
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 10
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 10
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 10
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 10
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 10
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 10
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 10
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 10
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 10
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 10
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 10
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 10
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 10
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 10
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 10
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 10
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 10
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 10
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 10
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 10
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 10
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 10
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 10
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 10
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 10
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 10
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 10
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 10
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 10
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 10
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 10
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 10
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 10
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 10
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 10
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 10
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 10
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 10
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 10
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 10
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 10
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 10
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 10
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 10
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 10
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 10
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 10
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 10
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 10
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 10
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 10
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 10
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 10
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 10
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 10
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 10
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 10
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 10
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 10
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 10
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 10
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 10
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 10
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 10
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 10
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 10
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 10
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 10
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 10
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 10
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 10
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 10
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 10
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 10
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 10
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 10
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 10
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 10
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 10
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 10