首頁 / 個股資料 / 相關公司 / ETF成分股
First Capital, Inc.
〈FCAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 10
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 10
BSET Bassett Furniture 10/20 15.1000 -0.1400 -0.92 23,171 10
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 10
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 10
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 10
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 10
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 10
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 10
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 10
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 10
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 10
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 10
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 10
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 10
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 10
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 10
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 10
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 10
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 10
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 10
PNRG PrimeEnergy Resources 10/20 158.9000 4.2200 2.73 169,051 10
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 10
RVSB Riverview Bancorp Inc 10/20 5.1600 0.1000 1.98 44,378 10
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 10
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 10
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 10
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 10
UBFO United Security Bancshares 10/20 8.9000 -0.1000 -1.11 140,858 10
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 10
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 10
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 10
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 10
WNEB Western New England Bancorp 10/20 11.1800 0.3200 2.95 29,283 9
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 9
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 9
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 9
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 9
WHG Westwood Holdings Group Inc. 10/20 16.4800 0.0400 0.24 4,824 9
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 9
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 9
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 9
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 9
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 9
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 9
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 9
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 9
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 9
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 9
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 9
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 9
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 9
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 9
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 9
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 9
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 9
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 9
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 9
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 9
SGC Superior Group 10/20 10.1700 0.1300 1.29 52,785 9
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 9
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 9
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 9
SPFI South Plains Financial 10/20 37.7600 0.7700 2.08 37,929 9
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 9
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 9
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 9
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 9
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 9
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 9
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 9
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 9
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 9
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 9
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 9
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 9
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 9
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 9
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 9
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 9
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 9
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 9
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 9
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 9
PEBK Peoples Bancorp of North Carolina, Inc. 10/20 30.0900 1.6700 5.88 9,514 9
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 9
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 9
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 9
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 9
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 9
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 9
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 9
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 9
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 9
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 9
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 9
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 9
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 9
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 9
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 9
OVBC Ohio Valley Banc Corp. 10/20 36.3400 0.4100 1.14 2,718 9
OVLY Oak Valley Bancorp (CA) 10/20 26.1300 0.2200 0.85 6,865 9
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 9
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 9
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 9
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 9
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 9
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 9
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 9
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 9
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 9
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 9
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 9
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 9
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 9
MNSB MainStreet Bancshares 10/20 18.1400 -0.1700 -0.93 23,745 9
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 9
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 9
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 9
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 9
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 9
MBCN Middlefield Banc 10/20 28.7100 0.4400 1.56 4,683 9
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 9
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 9
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 9
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 9
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 9
LCNB LCNB 10/20 14.8100 0.2000 1.37 17,100 9
LEGH Legacy Housing 10/20 23.6900 0.3000 1.28 73,738 9
HWBK Hawthorn Bancshares 10/20 29.4100 -0.1100 -0.37 14,047 9
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 9
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 9
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 9
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 9
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 9
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 9
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 9
ISTR Investar Holding 10/20 22.6100 1.0900 5.07 45,189 9
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 9
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 9
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 9
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 9
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 9
HBB Hamilton Beach Brands Holding 10/20 15.4800 0.0300 0.19 15,549 9
HFFG HF Foods Group 10/20 2.5900 0.2200 9.28 85,257 9
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 9
FVCB FVCBankcorp 10/20 12.1000 0.0500 0.41 22,999 9
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 9
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 9
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 9
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 9
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 9
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 9
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 9
FRAF Franklin Financial Services 10/20 44.3500 0.5600 1.28 20,807 9
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 9
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 9
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 9
FUNC First United 10/20 34.5900 0.5700 1.68 22,358 9
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 9
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 9
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 9
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 9
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 9
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 9
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 9
DJCO Daily Journal 10/20 413.0700 -9.5400 -2.26 360,397 9
DBI Designer Brands 10/20 3.5600 0.2000 5.95 580,886 9
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 9
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 9
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 9
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 9
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 9
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 9
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 9
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 9
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 9
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 9
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 9
BSVN Bank7 10/20 43.0500 -0.0300 -0.07 24,361 9
BPRN Princeton Bancorp 10/20 30.4700 0.5400 1.80 17,594 9
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 9
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 9
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 9
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 9
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 9
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 9
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 9
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 9
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 9
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 9
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 9
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 9
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 9
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 9
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 9
CBAN Colony Bankcorp 10/20 16.3500 0.2600 1.62 24,922 9
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 9
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 9
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 9
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 9
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 9
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 9
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 9
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 9
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 9
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 9
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 9
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 9
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 9
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 9
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 9
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 9
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 9
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 9
AMTB Amerant Bancorp - Class A 10/20 18.4100 0.4500 2.51 191,592 9
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 9