首頁 / 個股資料 / 相關公司 / ETF成分股
Fate Therapeutics, Inc.
〈FATE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 18
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 17
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 17
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 16
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 16
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 16
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 16
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 16
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 16
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 16
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 16
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 16
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 16
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 15
OMER Omeros 09/04 4.1800 0 0 643,920 15
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 15
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 15
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 15
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 15
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 15
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 15
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 15
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 15
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 15
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 15
OPK Opko Health 09/04 1.3800 0 0 1,542,317 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 14
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 14
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 14
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 14
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 14
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 14
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 14
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 14
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 14
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 14
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 14
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 14
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 14
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 14
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 13
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 13
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 13
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 13
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 13
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 13
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 13
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 13
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 13
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 13
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 13
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 13
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 13
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 13
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 13
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 13
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 13
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 13
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 13
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 13
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 13
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 13
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 13
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 13
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 12
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 12
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 12
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 12
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 12
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 12
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 12
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 12
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 12
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 12
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 12
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 12
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 12
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 12
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 12
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 12
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 12
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 12
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 12
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 12
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 12
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 12
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 12
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 12
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 12
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 12
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 12
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 12
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 12
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 12
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 12
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 12
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 12
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 12
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 12
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 12
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 12
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 12
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 12
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 12