首頁 / 個股資料 / 相關公司 / ETF成分股
Exponent, Inc.
〈EXPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 112
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 95
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 92
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 90
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 88
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 84
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 83
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 82
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 78
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 78
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 78
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 78
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 77
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 77
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 77
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 76
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 76
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 76
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 76
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 75
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 75
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 75
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 75
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 74
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 74
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 74
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 74
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 74
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 73
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 73
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 72
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 72
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 72
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 72
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 72
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 72
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 71
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 71
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 71
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 71
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 71
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 71
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 71
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 71
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 70
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 70
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 70
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 70
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 70
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 69
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 69
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 69
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 69
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 69
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 69
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 69
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 69
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 69
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 68
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 68
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 68
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 68
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 68
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 68
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 68
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 68
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 68
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 67
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 67
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 67
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 67
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 67
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 67
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 67
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 67
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 66
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 66
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 66
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 66
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 66
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 66
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 66
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 66
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 65
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 65
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 65
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 65
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 65
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 65
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 65
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 65
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 65
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 65
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 65
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 65
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 64
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 64
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 64
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 64
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 64
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 64
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 64
CR Crane 09/04 185.0900 2.5300 1.39 324,359 64
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 64
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 64
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 64
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 64