首頁 / 個股資料 / 相關公司 / ETF成分股
ExlService Holdings, Inc.
〈EXLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 124
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 113
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 112
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 111
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 111
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 107
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 106
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 106
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 103
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 103
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 103
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 101
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 101
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 100
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 100
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 99
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,031 99
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 99
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 97
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 96
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 95
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 95
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 95
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 94
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 94
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 94
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 93
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 93
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 93
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 93
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 92
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 92
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 92
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 92
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 91
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 91
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 91
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 91
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 91
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,827 91
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 90
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 90
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 90
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 89
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 89
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 88
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 88
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 88
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 88
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 88
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 87
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,346 87
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 87
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 87
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 87
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 87
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 87
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 86
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 86
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 86
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 85
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 85
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 85
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 85
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 84
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 84
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 84
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 84
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,659 84
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 84
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 84
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 84
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 84
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 84
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 83
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 83
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 83
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 83
COHR Coherent 09/03 88.4700 0.6700 0.76 3,782,337 83
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 83
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 82
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,383 82
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 82
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 82
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,382 82
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 82
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 82
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 82
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 82
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 82
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 82
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 82
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 81
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 81
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,362 81
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 81
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 81
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 81
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 81
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 81