首頁 / 個股資料 / 相關公司 / ETF成分股
Eton Pharmaceutcials, Inc.
〈ETON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 13
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 13
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 13
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 13
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 13
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 13
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 13
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 13
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 13
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 13
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 13
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 13
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 13
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 13
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 13
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 13
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 13
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 13
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 13
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 13
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 13
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 13
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 13
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 13
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 13
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 13
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 13
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 13
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 13
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 13
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 13
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 13
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 13
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 13
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 13
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 13
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 13
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 13
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 13
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 13
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 13
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 13
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 13
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 13
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 13
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 13
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 13
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 13
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 13
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 13
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 13
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 13
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 13
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 13
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 13
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 13
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 13
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 13
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 13
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 13
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 13
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 13
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 13
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 13
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 13
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 13
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 13
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 13
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 13
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 13