首頁 / 個股資料 / 相關公司 / ETF成分股
Erasca, Inc.
〈ERAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,513 20
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 20
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,443 20
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 20
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 19
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 19
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 19
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,454 19
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 19
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 19
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,728 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 18
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,732,498 18
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,007 18
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 18
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 18
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 18
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,393,150 18
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,842 18
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,259 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 18
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,418,958 18
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,630 18
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,849,319 18
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,716,536 18
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 18
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 18
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 18
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 18
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,649 18
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 17
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,624 17
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 17
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 17
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,954 17
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 17
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 17
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 17
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,612,710 17
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 17
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 17
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,995,059 17
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,497 17
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 17
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 17
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 17
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 374,452 17
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 17
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,915,348 17
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,156,776 17
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,404 17
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,435,941 17
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 17
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,117 17
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 17
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,139 17
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 17
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 16
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,273 16
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 16
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 16
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,558,777 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,714 16
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 16
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,188 16
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 16
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 16
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 16
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 16
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 16
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,887 16
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 16
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,078 16
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,047 16
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 16
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 16
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 16
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 542,954 16
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,596 16
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,954 16
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,080 16
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,654,793 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,255,102 16
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 16
CDXS Codexis 09/05 2.4200 0 0 722,301 16
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 16
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 16
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,721,477 16
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 16
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 16
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,450,505 15
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 15
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,216 15
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,020 15
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 15
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,292 15
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 15
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,211,213 15
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 15
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 15
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,278 15
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,381 15
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 15
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,728 15
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,129 15
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,999 15
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,839 15
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,950 15
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 15
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,768,485 15
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 15
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,520 15
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,985,425 15
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,987 15
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 15
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 15
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 15
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,716,157 15
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,450 15
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,040 15
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 15
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 15
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 15
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 15
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 15
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 15
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 15
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 15
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 15
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,444 15
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 15
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,688 15
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 15
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,113 15
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,849,839 15
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 15
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 15
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,421 15
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 15
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 15
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 15