首頁 / 個股資料 / 相關公司 / ETF成分股
EPR Properties
〈EPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 480
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 415
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 374
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 326
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 313
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 303
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 303
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 299
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 293
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 279
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,337 272
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 269
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,589 256
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 255
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 253
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 251
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 249
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 245
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 240
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 240
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 227
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 218
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 213
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 212
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,329 206
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 197
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 197
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,197 195
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,830,856 192
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 189
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,856 188
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 187
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,087 185
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 184
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,177 183
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,284 183
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 182
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,424 176
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,141 176
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 175
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,258 174
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 171
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 170
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,625 170
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 169
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 169
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,460 168
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,587,350 167
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 166
O Realty Income 09/05 59.2900 1.0100 1.73 5,318,563 164
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,813 164
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,892 163
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 160
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 159
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 158
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,966 157
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,279,442 157
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,351 156
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 154
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 153
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 153
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 152
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,517 152
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,784,562 151
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,364 151
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,072,744 151
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,739,039 151
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,029 151
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,501 150
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 146
IBM IBM 09/05 248.5300 1.3500 0.55 3,144,808 145
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,705 145
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,661 145
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,689,007 141
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 138
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,915 138
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,606 137
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 137
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,970,585 136
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 135
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,234,223 135
NI NiSource 09/05 40.3300 0.5000 1.26 10,084,929 135
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,954,145 132
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,060 132
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 131
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,774 130
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 129
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 127
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,925 127
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,568 126
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 125
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,277 125
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,007,868 125
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,675,676 125
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,038,198 124
UPS UPS 09/05 85.0400 0.5600 0.66 8,579,980 124
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,700 123
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,398 122
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 122
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 122
DOW Dow 09/05 24.5000 0.5900 2.47 18,473,141 122
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,862 122