首頁 / 個股資料 / 相關公司 / ETF成分股
Emerson Electric Company
〈EMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 754
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 708
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 674
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 622
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 586
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 557
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 547
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 522
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 520
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 514
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 514
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 504
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 488
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 487
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 477
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 472
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 472
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 456
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 441
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 427
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 426
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 421
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 421
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 420
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 417
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 409
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 408
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 402
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 398
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 395
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 394
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 392
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 390
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 389
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 388
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 386
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 385
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 382
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 382
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 379
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 377
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 376
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 374
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 374
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 368
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 366
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 365
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 365
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 358
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 358
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 356
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 356
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 356
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 355
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 353
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 351
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 349
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 349
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 346
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 344
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 344
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 344
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 342
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 341
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 335
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 334
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 332
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 330
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 328
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 327
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 327
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 327
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 326
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 325
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 325
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 320
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,997 319
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 315
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 314
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 314
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,237 314
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 309
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,550,057 307
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,694 307
TGT Target 09/05 93.1700 0.4600 0.50 4,893,934 306
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 306
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,107 304
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,915 302
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 302
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,042,126 298
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,109 298
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 297
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 296
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 296
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 295
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,323 294
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 293
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 292
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,052,939 292
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 290