首頁 / 個股資料 / 相關公司 / ETF成分股
8x8 Inc
〈EGHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 102
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 84
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 82
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 81
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 72
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 66
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 66
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 64
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 63
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 62
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 62
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 60
UAL United Airlines 12/17 110.2700 -2.2100 -1.96 5,600,474 55
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 54
RGP Resources Connection 12/17 5.2300 0.0200 0.38 248,772 53
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 53
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 52
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 52
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 52
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 52
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 52
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 52
TEL TE Connectivity 12/17 222.7300 -4.1800 -1.84 1,867,087 51
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 50
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 49
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 46
SCCO Southern Copper 12/17 141.4500 1.1800 0.84 904,823 46
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 45
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 45
MUR Murphy Oil 12/17 32.2600 1.0300 3.30 2,533,721 45
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,766,282 45
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 44
KSS Kohl's Corporation 12/17 22.4400 -0.5100 -2.22 2,844,505 44
TE T1 Energy 12/17 5.4200 -0.0200 -0.37 22,249,741 44
NU Nu 12/17 15.8600 -0.3400 -2.10 57,772,767 44
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 44
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 44
ATO Atmos Energy 12/17 169.1700 1.1700 0.70 1,192,382 44
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,685,499 43
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 43
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 43
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 43
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 43
LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,726,575 43
DOW Dow 12/17 23.0700 0.2300 1.01 14,063,286 43
RIG Transocean 12/17 3.9500 0.1100 2.86 35,685,360 43
EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 42
AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,425,473 42
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 42
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 42
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 42
CMS CMS Energy 12/17 70.2600 0.3500 0.50 2,631,847 42
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 42
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 42
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 42
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 42
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 42
CZR Caesars Entertainment 12/17 23.7500 -0.1500 -0.63 3,576,952 42
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 42
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 41
KMI Kinder Morgan 12/17 26.6500 0.3200 1.22 12,225,539 41
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 41
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 41
CMC Commercial Metals Co. 12/17 70.0000 -1.0200 -1.44 1,363,555 41
TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 40
FE FirstEnergy 12/17 44.5000 0.4700 1.07 6,488,202 40
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 40
AMCX AMC Networks 12/17 9.7400 -0.0500 -0.51 481,412 39
BTU Peabody Energy 12/17 28.5000 0.7400 2.67 2,368,439 38
ADTN ADTRAN 12/17 8.4500 -0.1400 -1.63 1,104,758 38
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 38
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 37
BBBY Bed Bath & Beyond 12/17 6.2000 -0.2600 -4.02 1,707,474 37
GT Goodyear Tire & Rubber 12/17 8.8700 0.0500 0.57 4,049,302 37
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 37
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 37
ACT Enact Holdings 12/17 40.4200 0.5500 1.38 237,621 36
NX Quanex Building Products 12/17 15.8700 -0.3600 -2.22 1,818,033 36
MSFT Microsoft 12/17 476.1200 -0.2700 -0.06 24,526,971 36
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 36
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 36
VAL Valaris 12/17 49.6300 -0.4100 -0.82 2,364,236 36
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 36
NBR Nabors Industries 12/17 50.8000 0.7400 1.48 341,843 36
XRX Xerox 12/17 2.7000 -0.1100 -3.91 3,034,625 36
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 36
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 35
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 35
ANDE Andersons 12/17 55.1600 0.0700 0.13 369,498 35
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 35
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 35
TEX Terex 12/17 52.2800 -0.7700 -1.45 1,005,823 35
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 35
DIS Disney 12/17 110.6300 -0.9900 -0.89 12,119,645 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 35
HR Healthcare Realty Trust 12/17 17.1100 0.0900 0.53 3,323,814 35
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 35
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 35
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 35
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 34
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 34
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 34
OIS Oil States International, Inc 12/17 6.8200 0.0400 0.59 749,083 34
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 34
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 34
HPQ HP 12/17 24.4300 -0.4000 -1.61 12,436,802 34
HAL Halliburton 12/17 27.7400 0.5500 2.02 12,114,874 34
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 34
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 34
NE Noble 12/17 28.5200 0.5200 1.86 2,026,656 34
PEP PepsiCo 12/17 150.0800 -0.2900 -0.19 8,067,133 34
AMC AMC Entertainment 12/17 1.8200 -0.1100 -5.70 24,078,810 34
NAVI Navient 12/17 13.2000 0.1500 1.15 782,464 34
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 34
TSN Tyson Foods 12/17 58.5000 0.3100 0.53 2,028,725 34
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 34
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,293,100 34
AMP Ameriprise Financial Inc. 12/17 487.5000 0.9000 0.18 712,863 34
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 34
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 34
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 34
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 34
FLR Fluor 12/17 40.8600 -2.0000 -4.67 2,943,784 34
OGE OGE Energy 12/17 43.0700 0 0 1,321,942 34
PGR Progressive 12/17 227.2700 -4.5400 -1.96 5,574,534 34
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 34
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 34
PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,244,085 34
DVN Devon Energy 12/17 36.9500 1.8600 5.30 10,536,871 34
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 34
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 34
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 34
MPC Marathon Petroleum 12/17 174.5000 -2.2900 -1.30 3,050,877 34
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 34
KWR Quaker Houghton 12/17 139.8400 2.4300 1.77 195,213 34
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 34
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 34
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 34
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 34
UPS UPS 12/17 100.9600 0.8500 0.85 5,978,701 34
KMB Kimberly-Clark 12/17 102.9400 0.4000 0.39 6,576,267 34