首頁 / 個股資料 / 相關公司 / ETF成分股
ECB Bancorp, Inc.
〈ECBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABEO Abeona Therapeutics 09/17 5.5900 0.2200 4.10 3,463,115 10
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 10
ACH Accendra Health 09/17 1.0300 -0.0400 -3.74 691,329 10
ACIC American Coastal Insurance 09/17 9.1700 -0.0100 -0.11 229,439 10
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 10
ACU Acme United 09/17 61.9400 -0.0200 -0.03 115,391 10
AIOT Powerfleet 09/17 2.9700 -0.0600 -1.98 1,584,984 10
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 10
ALRS Alerus Financial 09/17 32.7800 -0.2600 -0.79 166,348 10
ALTO Alto Ingredients 09/17 4.0200 0 0 679,699 10
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 10
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 10
AMTB Amerant Bancorp - Class A 09/17 29.5800 0.1600 0.54 409,069 10
ANGI Angi 09/17 5.3000 0.0100 0.19 605,295 10
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 10
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 10
ANTX AN2 Therapeutics 09/17 4.9000 -0.4400 -8.24 204,494 10
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 10
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 10
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 10
AREC American Resources 09/17 2.0000 0.0500 2.56 1,274,995 10
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 10
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 10
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 10
ASMB Assembly 09/17 25.3400 -0.1400 -0.55 364,771 10
ASST Strive 09/17 28.2800 0.8700 3.17 9,726,581 10
ASPN Aspen Aerogels 09/17 5.1300 0.2000 4.06 630,568 10
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 10
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 10
AVR Anteris Technologies 09/17 8.4200 0.0500 0.60 444,983 10
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 10
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 10
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 10
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 10
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 10
BHRB Burke & Herbert Financial Services 09/17 70.4400 -0.1400 -0.20 152,898 10
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 10
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 10
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 10
BOC Boston Omaha 09/17 13.6700 -0.1200 -0.87 183,869 10
BRT BRT Apartments 09/17 13.8200 -0.1300 -0.93 59,860 10
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 10
BVFL BV Financial 09/17 20.7400 -0.1900 -0.91 19,125 10
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 10
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 10
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 10
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 10
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 10
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 10
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 10
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 10
CBFV CB Financial Services 09/17 37.2400 0.0300 0.08 2,807 10
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 10
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 10
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 10
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 10
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 10
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 10
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 10
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 10
CLDT Chatham Lodging Trust 09/17 12.8000 -0.0400 -0.31 672,060 10
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 10
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 10
CMCL Caledonia Mining 09/17 24.2700 0.1300 0.54 166,483 10
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 10
CMPX Compass Therapeutics 09/17 1.8500 0.0200 1.09 2,515,917 10
CMT Core Molding Technologies 09/17 23.6500 0.2300 0.98 37,338 10
CMTV Community Bancorp. 09/17 41.5900 0.6600 1.61 16,997 10
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 10
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 10
COFS ChoiceOne Financial Services 09/17 33.4100 0.0500 0.15 62,587 10
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 10
CRBU Caribou Biosciences 09/17 1.3100 0.0600 4.80 1,257,063 10
CRMD CorMedix 09/17 7.7900 -0.0300 -0.38 684,745 10
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 10
CSIQ Canadian Solar 09/17 11.7500 0.4100 3.62 2,104,966 10
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 10
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 10
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 10
CTNM Contineum Therapeutics 09/17 13.2100 -0.5500 -4.00 580,102 10
CTO CTO Realty Growth 09/17 20.4000 -0.3000 -1.45 404,305 10
CVEO Civeo 09/17 33.5800 -0.0400 -0.12 45,544 10
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 10
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 10
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 10
CZWI Citizens Community Bancorp 09/17 21.4700 -0.0100 -0.05 27,704 10
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 10
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 10
DCTH Delcath Systems 09/17 16.2500 0.0300 0.18 437,189 10
DEC Diversified Energy 09/17 13.8900 -0.2700 -1.91 954,527 10
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 10
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 10
DOUG Douglas Elliman 09/17 1.7200 0.0100 0.58 420,708 10
DTIL Precision BioSciences 09/17 6.6700 0.0400 0.60 373,896 10
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 10
EBMT Eagle Bancorp Montana 09/17 21.9300 -0.0100 -0.05 17,078 10
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 10
EFC Ellington Financial 09/17 12.5800 -0.0400 -0.32 1,419,118 10
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 10
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 10
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 10
EU enCore Energy 09/17 0.9713 0.0954 10.89 12,488,634 10
EVER EverQuote 09/17 22.8900 -0.4500 -1.93 834,377 10
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 10
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 10
FCCO First Community Corporation 09/17 33.8000 0.2000 0.60 52,265 10
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 10
FDBC Fidelity D & D Bancorp 09/17 54.2000 -0.5400 -0.99 10,839 10
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 10
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 10
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 10
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 10
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 10
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 10
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 10
FPI Farmland Partners 09/17 10.9500 0.1600 1.48 367,419 10
FRAF Franklin Financial Services 09/17 63.1400 -0.3900 -0.61 23,295 10
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 10
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 10
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 10
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 10
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 10
FUBO FuboTV 09/17 9.9000 -0.7000 -6.60 1,895,848 10
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 10
FXNC First National 09/17 30.8700 0.0200 0.06 14,373 10
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 10
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 10
GDYN Grid Dynamics 09/17 8.0800 0.0600 0.75 1,113,630 10
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 10
GNE Genie Energy 09/17 16.3700 0.2900 1.80 72,984 10
GNK Genco Shipping & Trading 09/17 28.1000 0.6800 2.48 661,726 10
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 10
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 10
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 10
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 10
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 10
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 10
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 10
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 10
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 10
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 10
HDSN Hudson Technologies, Inc. 09/17 5.1500 -0.0600 -1.15 327,988 10
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 10
HIPO Hippo 09/17 32.0000 0.1200 0.38 146,367 10
HMH HMH 09/17 19.1100 -0.5900 -2.99 254,252 10
HNST Honest 09/17 5.3200 -0.0250 -0.47 1,980,746 10
HNVR Hanover Bank 09/17 26.6600 0.2000 0.76 32,857 10
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 10
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 10
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 10
HTB HomeTrust Bancshares 09/17 47.1600 0.4600 0.99 235,909 10
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 10
HWBK Hawthorn Bancshares 09/17 38.2400 -0.0700 -0.18 9,159 10
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 10
HYLN Hyliion 09/17 4.0800 0.1400 3.55 2,848,658 10
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 10
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 10
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 10
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 10
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 10
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 10
IIIV i3 Verticals 09/17 15.0500 0.3400 2.31 1,084,546 10
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 10
ILPT Industrial Logistics Properties Trust 09/17 7.7500 0.0600 0.78 206,426 10
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 10
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 10
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 10
IPI Intrepid Potash 09/17 39.4700 1.3000 3.41 188,894 10
IPSC Century Therapeutics 09/17 1.8800 0.0200 1.08 430,194 10
ISTR Investar Holding 09/17 30.2700 -0.0600 -0.20 112,532 10
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 10
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 10
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 10
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 10
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 10
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 10
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 10
KINS Kingstone 09/17 19.9400 0.5400 2.78 426,444 10
KODK Eastman Kodak 09/17 9.7400 0.3200 3.40 718,396 10
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 10
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 10
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 10
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 10
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 10
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 10
LARK Landmark Bancorp 09/17 32.7100 0.1600 0.49 8,345 10
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 10
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 10
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 10
MBI MBIA 09/17 4.5200 -0.0200 -0.44 374,946 10
MBWM Mercantile Bank 09/17 60.3800 -0.1700 -0.28 91,352 10
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 10
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 10
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 10
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 10
MEC Mayville Engineering 09/17 17.4400 0.1200 0.69 476,097 10
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 10
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 10
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 10
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 10
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 10
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 10
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 10
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 10
MRBK Meridian 09/17 19.3200 -0.0800 -0.41 59,789 10
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 10
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 10
MTUS Metallus 09/17 19.3900 0.1100 0.57 278,225 10
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 10
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 10
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 10
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 10
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 10
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 10
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 10
NECB NorthEast Community Bank 09/17 27.3000 0.1100 0.40 38,244 10
NEWT NewtekOne 09/17 11.8900 0 0 168,239 10
NEXN Nexxen 09/17 8.9800 -0.1600 -1.75 350,143 10
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 10
NKSH National Bankshares, Inc. 09/17 42.4400 0.0300 0.07 14,586 10
NLOP Net Lease Office Properties 09/17 10.6300 -0.0800 -0.75 103,605 10
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 10
NREF NexPoint Real Estate Finance 09/17 16.5000 0.5100 3.19 84,674 10
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 10
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 10
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 10
NUAI New Era Energy & Digital 09/17 5.8100 0.4000 7.39 5,782,415 10
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 10
NVRI Enviri 09/17 20.5500 0.0300 0.15 220,697 10
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 10
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 10
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 10
NXDR Nextdoor 09/17 2.4800 0 0 2,333,180 10
OABI OmniAb 09/17 4.4400 0.0900 2.07 983,972 10
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 10
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 10
ODD ODDITY Tech 09/17 19.2700 1.1300 6.23 1,693,074 10
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 10
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 10
ONL Orion Properties 09/17 2.4300 0 0 137,971 10
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 10
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 10
ORC Orchid Island Capital 09/17 6.0900 0.0400 0.66 5,377,364 10
ORGO Organogenesis Holdings 09/17 1.3600 -0.0300 -2.16 506,860 10
ORMP Oramed Pharmaceuticals 09/17 4.6700 0.0500 1.08 128,041 10
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 10
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 10
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 10
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 10
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 10
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 10
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 10
PALI Palisade Bio 09/17 1.7000 0.0100 0.59 5,398,119 10
PANL Pangaea Logistics Solutions 09/17 8.4100 0.1300 1.57 630,561 10
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 10
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 10
PCYO Pure Cycle 09/17 11.1100 -0.0200 -0.18 76,250 10
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 10
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 10
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 10
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 10
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 10
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 10
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 10
PLBC Plumas Bancorp 09/17 62.3800 0.0250 0.04 42,004 10
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 10
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 10
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 10
PSTL Postal Realty Trust 09/17 24.2700 0.2600 1.08 422,199 10
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 10
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 10
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 10
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 10
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 10
REI Ring Energy 09/17 1.4600 -0.0200 -1.35 3,064,390 10
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 10
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 10
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 10
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 10
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 10
RILY BRC Group 09/17 6.0200 0 0 395,501 10
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 10
RJET Republic Airways 09/17 17.2900 -0.4400 -2.48 57,798 10
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 10
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 10
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 10
RRBI Red River Bancshares 09/17 102.1100 0.3600 0.35 50,596 10
RXST RxSight 09/17 5.3200 -0.0800 -1.48 1,011,866 10
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 10
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 10
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 10
SABS SAB Biotherapeutics 09/17 3.5000 0.1100 3.24 374,470 10
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 10
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 10
SD SandRidge Energy 09/17 14.2900 -0.0700 -0.49 320,449 10
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 10
SFIX Stitch Fix 09/17 2.9100 0 0 1,338,842 10
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 10
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 10
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 10
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 10
SITC SITE Centers 09/17 2.9300 0.0200 0.69 622,689 10
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 10
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 10
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 10
SMRT SmartRent 09/17 1.1600 0.0200 1.75 430,444 10
SND Smart Sand 09/17 5.2800 0.1000 1.93 193,558 10
SNFCA Security National Financial 09/17 8.6500 -0.0200 -0.23 17,700 10
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 10
SRBK SR Bancorp 09/17 19.6600 0.1200 0.61 17,068 10
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 10
SRTA Strata Critical 09/17 5.3800 0.1600 3.07 571,559 10
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 10
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 10
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 10
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 10
SWBI Smith & Wesson Brands 09/17 13.3300 0.2700 2.07 598,658 10
SWIM Latham Group 09/17 6.2400 -0.0500 -0.79 511,639 10
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 10
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 10
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 10
TBLA Taboola 09/17 3.6800 -0.1300 -3.41 2,434,473 10
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 10
TCBX Third Coast Bank 09/17 44.4000 0.1000 0.23 58,677 10
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 10
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 10
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 10
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 10
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 10
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 10
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 10
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 10
TRDA Entrada Therapeutics 09/17 6.9000 0.0100 0.15 297,364 10
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 10
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 10
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 10
TWI Titan 09/17 7.1500 0.0600 0.85 292,342 10
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 10
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 10
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 10
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 10
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 10
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 10
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 10
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 10
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 10
VABK Virginia National Bank 09/17 47.2600 0.1100 0.23 2,268 10
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 10
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 10
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 10
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 10
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 10
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 10
WHWK Whitehawk Therapeutics 09/17 4.0800 0.0400 0.99 130,073 10
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 10
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 10
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 10
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 10
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 10
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 10
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 10
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 10
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 10
XRN Chiron Real Estate 09/17 36.1100 0.4800 1.35 88,059 10
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 10
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 10
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 10
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 10
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 10