首頁 / 個股資料 / 相關公司 / ETF成分股
Ecopetrol S.A.
〈EC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 13
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 11
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 10
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 9
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 8
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 7
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 7
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 7
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 7
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 7
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 7
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 7
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 7
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 7
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 7
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 6
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 6
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 6
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 6
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 6
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 6
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 6
AMX America Movil 09/04 19.5000 0 0 1,555,125 6
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 6
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 6
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 6
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 6
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 5
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 5
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 5
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 5
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 5
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 5
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 5
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 5
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 5
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 5
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 5
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 5
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 5
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 5
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 5
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 5
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 5
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 5
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 5
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 5
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 5
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 5
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 5
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 5
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 5
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 5
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 5
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
ENIC Enel Chile 09/04 3.6100 0 0 283,616 5
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 5
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 4
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 4
E ENI 09/04 34.8700 0.1800 0.52 359,972 4
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 4
TIMB TIM 09/04 20.8300 0.0400 0.19 778,060 4
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 4
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 4
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 4
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 4
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 4
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 4
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 4
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 4
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 4
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 4
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 4
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 4
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 4
KT KT 09/04 20.1400 0.1600 0.80 978,577 4
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 4
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 4
IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 4
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 4
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 4
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 4
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 4
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 4
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 4
TV Grupo Televisa 09/04 2.8400 0.0100 0.35 1,049,681 4
PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 3
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 3
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 3
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 3
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 3
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 3
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 3
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 3
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 3
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 3
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 3
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 3
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 3
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 3
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 3
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 3
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 3
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 3
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 3
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 3
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 3
SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 3
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 3
VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 3
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 3
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 3
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 3
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 3
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 3
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 3
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 3
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 3
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 3
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 3
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 3
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 3
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 3
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 3
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 3
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 3
OMAB Grupo Aeroportuario del Centro N 09/04 103.1800 1.1700 1.15 147,167 3
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 3
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 3
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 3
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 3
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 3
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 3
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 3
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 3
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 3
SID Companhia Siderurgica Nacional 09/04 1.4300 0.0400 2.88 1,085,219 3
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 3
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 3
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 3
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 3
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 3
CSAN Cosan 09/04 5.1900 0.3200 6.57 3,297,075 3
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 3
CTVA Corteva 09/04 72.6500 0.2600 0.36 3,147,817 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 3
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 3
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 3
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 3
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3