Electronic Arts Inc.
〈EA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/21 | 25.9300 | 0.4100 | 1.61 | 58,604,003 | 709 | |
| DUK | Duke Energy | 11/21 | 122.8000 | 0.2600 | 0.21 | 4,270,205 | 682 | |
| CMCSA | Comcast | 11/21 | 27.3500 | 0.7200 | 2.70 | 31,133,179 | 590 | |
| JPM | JPMorgan Chase | 11/21 | 298.0200 | -0.3600 | -0.12 | 11,716,329 | 584 | |
| BAC | Bank of America | 11/21 | 51.5600 | 0.5600 | 1.10 | 43,446,799 | 525 | |
| UNH | UnitedHealth | 11/21 | 319.9700 | 8.4300 | 2.71 | 8,196,000 | 518 | |
| AEP | American Electric Power | 11/21 | 120.8400 | -0.0600 | -0.05 | 3,221,475 | 508 | |
| EXC | Exelon | 11/21 | 45.7500 | 0.3400 | 0.75 | 6,584,481 | 499 | |
| MS | Morgan Stanley | 11/21 | 158.1700 | -0.5300 | -0.33 | 8,993,164 | 494 | |
| AAPL | Apple | 11/21 | 271.4900 | 5.2400 | 1.97 | 58,155,775 | 492 | |
| VZ | Verizon Communications | 11/21 | 41.2300 | 0.4700 | 1.15 | 31,918,338 | 488 | |
| C | Citigroup | 11/21 | 98.7000 | 1.0700 | 1.10 | 14,320,004 | 475 | |
| SO | Southern | 11/21 | 89.2700 | 0.7000 | 0.79 | 6,414,217 | 461 | |
| XEL | Xcel Energy | 11/21 | 79.6700 | 0.1800 | 0.23 | 3,787,865 | 460 | |
| D | Dominion Energy | 11/21 | 61.4700 | 0.6400 | 1.05 | 5,523,489 | 455 | |
| WFC | Wells Fargo | 11/21 | 83.1100 | 0.7100 | 0.86 | 16,021,299 | 452 | |
| TMUS | T-Mobile US | 11/21 | 209.4550 | -1.0550 | -0.50 | 6,199,842 | 436 | |
| AMGN | Amgen Inc. | 11/21 | 337.5400 | 1.4700 | 0.44 | 4,081,784 | 429 | |
| GS | Goldman Sachs | 11/21 | 774.0300 | 0.3300 | 0.04 | 2,256,990 | 428 | |
| CHTR | Charter Communications | 11/21 | 203.0000 | 8.2900 | 4.26 | 2,238,039 | 423 | |
| ORCL | Oracle | 11/21 | 198.7600 | -11.9300 | -5.66 | 44,374,895 | 419 | |
| GM | General Motors | 11/21 | 70.3300 | 2.2900 | 3.37 | 10,829,586 | 417 | |
| INTC | Intel | 11/21 | 34.5000 | 0.8800 | 2.62 | 103,855,462 | 416 | |
| PEP | PepsiCo | 11/21 | 146.3300 | 0.2300 | 0.16 | 7,882,190 | 411 | |
| NEE | NextEra Energy | 11/21 | 83.4800 | -0.8200 | -0.97 | 13,884,698 | 410 | |
| AVGO | Broadcom | 11/21 | 339.9500 | -6.8700 | -1.98 | 29,543,360 | 404 | |
| HD | Home Depot | 11/21 | 343.3200 | 10.9400 | 3.29 | 7,267,146 | 398 | |
| MSFT | Microsoft | 11/21 | 472.2360 | -6.1940 | -1.29 | 31,309,359 | 397 | |
| CVS | CVS Health | 11/21 | 78.0300 | 1.9900 | 2.62 | 12,418,302 | 396 | |
| AMZN | Amazon | 11/21 | 220.6900 | 3.5500 | 1.63 | 67,813,072 | 395 | |
| F | Ford Motor | 11/21 | 12.8300 | 0.4200 | 3.38 | 73,686,880 | 390 | |
| MRK | Merck | 11/21 | 97.7600 | 2.7900 | 2.94 | 23,034,770 | 380 | |
| BMY | Bristol-Myers Squibb | 11/21 | 46.2500 | 0.3100 | 0.67 | 13,969,503 | 377 | |
| EIX | Edison International | 11/21 | 58.5800 | 0.5000 | 0.86 | 5,158,518 | 375 | |
| GILD | Gilead Sciences | 11/21 | 126.6400 | 1.6500 | 1.32 | 10,239,254 | 374 | |
| FN | Fabrinet | 11/21 | 390.4600 | 3.2400 | 0.84 | 752,611 | 369 | |
| BK | Bank of New York Mellon | 11/21 | 106.4300 | -0.0300 | -0.03 | 4,160,105 | 366 | |
| LOW | Lowe's | 11/21 | 234.2900 | 5.8600 | 2.57 | 6,008,145 | 365 | |
| DIS | Disney | 11/21 | 104.2800 | 1.5800 | 1.54 | 10,717,995 | 363 | |
| ETR | Entergy | 11/21 | 93.7000 | 0.3500 | 0.37 | 2,593,215 | 362 | |
| PFE | Pfizer | 11/21 | 25.0400 | 0.6400 | 2.62 | 72,444,514 | 361 | |
| KMI | Kinder Morgan | 11/21 | 26.9800 | 0.2600 | 0.97 | 14,842,914 | 360 | |
| ABBV | AbbVie | 11/21 | 236.2800 | 6.8300 | 2.98 | 7,910,958 | 359 | |
| SRE | Sempra | 11/21 | 92.5000 | 1.7900 | 1.97 | 4,624,019 | 358 | |
| ED | Consolidated Edison | 11/21 | 100.1600 | -0.7900 | -0.78 | 4,601,888 | 350 | |
| DE | Deere | 11/21 | 487.2400 | 10.9100 | 2.29 | 1,829,393 | 348 | |
| COF | Capital One Financial | 11/21 | 207.8700 | 5.6500 | 2.79 | 4,539,820 | 342 | |
| LLY | Eli Lilly | 11/21 | 1,059.7000 | 16.4100 | 1.57 | 4,090,107 | 342 | |
| JNJ | Johnson & Johnson | 11/21 | 203.9000 | 0.8300 | 0.41 | 13,041,968 | 341 | |
| WMT | Walmart | 11/21 | 105.3200 | -1.7900 | -1.67 | 41,294,235 | 339 | |
| PPL | PPL | 11/21 | 36.1200 | 0.5800 | 1.63 | 8,215,697 | 339 | |
| DTE | DTE Energy | 11/21 | 135.7700 | 0.0600 | 0.04 | 1,242,724 | 337 | |
| AXP | American Express | 11/21 | 352.8900 | 9.0900 | 2.64 | 3,032,747 | 337 | |
| CSCO | Cisco | 11/21 | 76.1000 | 0.6600 | 0.87 | 24,109,630 | 336 | |
| IBM | IBM | 11/21 | 297.4400 | 7.0400 | 2.42 | 5,667,282 | 334 | |
| QCOM | QUALCOMM | 11/21 | 163.3000 | 3.7100 | 2.32 | 10,785,602 | 332 | |
| MCD | McDonalds | 11/21 | 309.3500 | 5.1900 | 1.71 | 3,318,784 | 331 | |
| HCA | HCA Healthcare | 11/21 | 491.0000 | 14.7200 | 3.09 | 1,935,195 | 331 | |
| PCG | PG&E | 11/21 | 15.6700 | -0.1700 | -1.07 | 44,053,798 | 330 | |
| CSX | CSX | 11/21 | 34.2800 | 0.6000 | 1.78 | 15,995,093 | 329 | |
| PRU | Prudential Financial | 11/21 | 106.7500 | 2.6300 | 2.53 | 2,664,329 | 328 | |
| PM | Philip Morris International Inc. | 11/21 | 155.2400 | -0.4100 | -0.26 | 6,765,532 | 327 | |
| AMT | American Tower | 11/21 | 179.5600 | 0.4400 | 0.25 | 2,601,460 | 326 | |
| UNP | Union Pacific | 11/21 | 226.2200 | 5.0100 | 2.26 | 3,542,990 | 326 | |
| PEG | Public Service Enterprise Group Inc. | 11/21 | 81.2700 | 0.5100 | 0.63 | 2,573,112 | 323 | |
| MA | Mastercard | 11/21 | 540.4000 | 12.5200 | 2.37 | 3,708,856 | 323 | |
| AEE | Ameren Corporation | 11/21 | 104.5300 | 1.0700 | 1.03 | 1,870,016 | 323 | |
| WMB | Williams Cos. | 11/21 | 59.6100 | 0.7000 | 1.19 | 8,173,727 | 322 | |
| ELV | Elevance Health | 11/21 | 321.7300 | 7.7400 | 2.47 | 1,169,496 | 321 | |
| KO | Coca-Cola | 11/21 | 72.9500 | 1.7400 | 2.44 | 26,258,572 | 321 | |
| BA | Boeing | 11/21 | 179.7000 | 0.3200 | 0.18 | 9,980,607 | 320 | |
| CNP | CenterPoint Energy | 11/21 | 39.5600 | -0.0300 | -0.08 | 5,486,460 | 320 | |
| META | Meta | 11/21 | 594.2500 | 5.1000 | 0.87 | 20,514,594 | 318 | |
| GOOGL | Alphabet - Class A | 11/21 | 299.6600 | 10.2100 | 3.53 | 72,886,900 | 317 | |
| NVDA | NVIDIA | 11/21 | 178.9100 | -1.7300 | -0.96 | 342,767,659 | 317 | |
| OKE | ONEOK | 11/21 | 70.5300 | 0.8100 | 1.16 | 4,898,492 | 314 | |
| TXN | Texas Instruments | 11/21 | 159.4000 | 6.0700 | 3.96 | 11,615,371 | 308 | |
| SBUX | Starbucks | 11/21 | 85.3410 | 2.7210 | 3.29 | 10,095,733 | 308 | |
| CI | Cigna Group | 11/21 | 278.0900 | 8.4900 | 3.15 | 1,896,343 | 307 | |
| PNC | PNC Financial Services | 11/21 | 186.9900 | 3.4500 | 1.88 | 2,383,309 | 306 | |
| MU | Micron | 11/21 | 207.3700 | 6.0000 | 2.98 | 35,925,760 | 301 | |
| UPS | UPS | 11/21 | 94.6600 | 3.7900 | 4.17 | 8,963,784 | 301 | |
| KR | Kroger | 11/21 | 66.0600 | 0.1600 | 0.24 | 6,679,350 | 300 | |
| LMT | Lockheed Martin | 11/21 | 460.7800 | -7.4800 | -1.60 | 1,570,377 | 300 | |
| PLD | ProLogis | 11/21 | 125.7900 | 2.6700 | 2.17 | 3,589,494 | 299 | |
| CMS | CMS Energy | 11/21 | 74.0400 | 0.5400 | 0.73 | 2,417,227 | 298 | |
| PG | Procter & Gamble | 11/21 | 150.9200 | 2.7300 | 1.84 | 11,672,212 | 297 | |
| ADBE | Adobe | 11/21 | 324.1900 | 11.7900 | 3.77 | 4,779,326 | 295 | |
| SPG | Simon Property Group Inc. | 11/21 | 183.0800 | 3.0100 | 1.67 | 1,326,452 | 293 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 180.9200 | 1.9700 | 1.10 | 3,219,052 | 292 | |
| RTX | RTX | 11/21 | 169.6800 | -3.0500 | -1.77 | 6,022,926 | 292 | |
| AMAT | Applied Materials | 11/21 | 224.0050 | 3.7750 | 1.71 | 8,564,318 | 292 | |
| CCI | Crown Castle | 11/21 | 90.0100 | -0.1100 | -0.12 | 3,094,040 | 291 | |
| STT | State Street | 11/21 | 114.3600 | 1.0600 | 0.94 | 2,178,527 | 291 | |
| INTU | Intuit | 11/21 | 663.1500 | 25.7100 | 4.03 | 3,773,728 | 291 | |
| NFLX | Netflix | 11/21 | 104.3100 | -1.3600 | -1.29 | 40,732,553 | 290 | |
| V | Visa | 11/21 | 327.9800 | 4.2100 | 1.30 | 8,831,378 | 288 | |
| ALL | Allstate | 11/21 | 214.3200 | 2.5800 | 1.22 | 1,629,143 | 288 | |
| HON | Honeywell | 11/21 | 190.0200 | 1.8800 | 1.00 | 4,581,001 | 287 | |
| MAR | Marriott International | 11/21 | 295.8400 | 13.4600 | 4.77 | 2,382,378 | 286 |